Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373717 | Ticks modelled | 38903721 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 60973.18 | Gross profit | 108603.41 | Gross loss | -47630.23 |
Profit factor | 2.28 | Expected payoff | 32.52 | ||
Absolute drawdown | 3254.13 | Maximal drawdown | 18891.87 (44.51%) | Relative drawdown | 44.51% (18891.87) |
Total trades | 1875 | Short positions (won %) | 407 (75.43%) | Long positions (won %) | 1468 (73.77%) |
Profit trades (% of total) | 1390 (74.13%) | Loss trades (% of total) | 485 (25.87%) | ||
Largest | profit trade | 826.98 | loss trade | -3384.74 | |
Average | profit trade | 78.13 | loss trade | -98.21 | |
Maximum | consecutive wins (profit in money) | 40 (932.41) | consecutive losses (loss in money) | 22 (-8063.24) | |
Maximal | consecutive profit (count of wins) | 1915.61 (14) | consecutive loss (count of losses) | -8063.24 (22) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | buy | 1 | 1.60 | 1.47041 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 00:54 | close | 1 | 1.60 | 1.47205 | 0.00000 | 0.00000 | 167.15 | 10167.15 |
3 | 2022.09.01 00:54 | buy | 2 | 1.60 | 1.47245 | 0.00000 | 0.00000 | ||
4 | 2022.09.01 00:58 | buy | 3 | 0.96 | 1.47083 | 0.00000 | 0.00000 | ||
5 | 2022.09.01 01:32 | close | 3 | 0.96 | 1.47215 | 0.00000 | 0.00000 | 80.72 | 10247.87 |
6 | 2022.09.01 01:32 | close | 2 | 1.60 | 1.47215 | 0.00000 | 0.00000 | -30.57 | 10217.30 |
7 | 2022.09.01 01:32 | buy | 4 | 1.60 | 1.47255 | 0.00000 | 0.00000 | ||
8 | 2022.09.01 02:26 | buy | 5 | 0.96 | 1.47089 | 0.00000 | 0.00000 | ||
9 | 2022.09.01 03:43 | close | 5 | 0.96 | 1.47225 | 0.00000 | 0.00000 | 83.16 | 10300.46 |
10 | 2022.09.01 03:43 | close | 4 | 1.60 | 1.47225 | 0.00000 | 0.00000 | -30.58 | 10269.88 |
11 | 2022.09.01 03:43 | buy | 6 | 1.60 | 1.47265 | 0.00000 | 0.00000 | ||
12 | 2022.09.01 04:57 | buy | 7 | 0.96 | 1.47105 | 0.00000 | 0.00000 | ||
13 | 2022.09.01 05:15 | buy | 8 | 0.57 | 1.46940 | 0.00000 | 0.00000 | ||
14 | 2022.09.01 05:44 | buy | 9 | 0.34 | 1.46779 | 0.00000 | 0.00000 | ||
15 | 2022.09.01 05:53 | buy | 10 | 0.20 | 1.46615 | 0.00000 | 0.00000 | ||
16 | 2022.09.01 11:56 | buy | 11 | 0.12 | 1.46454 | 0.00000 | 0.00000 | ||
17 | 2022.09.01 14:08 | buy | 12 | 0.07 | 1.46293 | 0.00000 | 0.00000 | ||
18 | 2022.09.01 14:24 | buy | 13 | 0.04 | 1.46131 | 0.00000 | 0.00000 | ||
19 | 2022.09.01 14:25 | buy | 14 | 0.02 | 1.45970 | 0.00000 | 0.00000 | ||
20 | 2022.09.05 05:04 | buy | 15 | 0.01 | 1.45807 | 0.00000 | 0.00000 | ||
21 | 2022.09.06 08:35 | close | 15 | 0.01 | 1.47071 | 0.00000 | 0.00000 | 7.99 | 10277.87 |
22 | 2022.09.06 08:35 | close | 14 | 0.02 | 1.47071 | 0.00000 | 0.00000 | 13.66 | 10291.53 |
23 | 2022.09.06 08:35 | close | 13 | 0.04 | 1.47071 | 0.00000 | 0.00000 | 23.22 | 10314.75 |
24 | 2022.09.06 08:35 | close | 12 | 0.07 | 1.47071 | 0.00000 | 0.00000 | 33.43 | 10348.18 |
25 | 2022.09.06 08:35 | close | 11 | 0.12 | 1.47071 | 0.00000 | 0.00000 | 44.99 | 10393.17 |
26 | 2022.09.06 08:35 | close | 10 | 0.20 | 1.47071 | 0.00000 | 0.00000 | 54.47 | 10447.64 |
27 | 2022.09.06 08:35 | close | 9 | 0.34 | 1.47071 | 0.00000 | 0.00000 | 57.07 | 10504.71 |
28 | 2022.09.06 08:35 | close | 8 | 0.57 | 1.47071 | 0.00000 | 0.00000 | 37.22 | 10541.93 |
29 | 2022.09.06 08:35 | close | 7 | 0.96 | 1.47071 | 0.00000 | 0.00000 | -38.22 | 10503.72 |
30 | 2022.09.06 08:35 | close | 6 | 1.60 | 1.47071 | 0.00000 | 0.00000 | -226.77 | 10276.94 |
31 | 2022.09.06 08:35 | buy | 16 | 1.60 | 1.47111 | 0.00000 | 0.00000 | ||
32 | 2022.09.06 09:15 | buy | 17 | 0.96 | 1.46950 | 0.00000 | 0.00000 | ||
33 | 2022.09.06 10:08 | buy | 18 | 0.57 | 1.46789 | 0.00000 | 0.00000 | ||
34 | 2022.09.06 10:16 | buy | 19 | 0.34 | 1.46629 | 0.00000 | 0.00000 | ||
35 | 2022.09.06 10:34 | buy | 20 | 0.20 | 1.46468 | 0.00000 | 0.00000 | ||
36 | 2022.09.06 13:12 | buy | 21 | 0.12 | 1.46307 | 0.00000 | 0.00000 | ||
37 | 2022.09.06 15:30 | close | 21 | 0.12 | 1.46930 | 0.00000 | 0.00000 | 47.62 | 10324.56 |
38 | 2022.09.06 15:30 | close | 20 | 0.20 | 1.46930 | 0.00000 | 0.00000 | 58.86 | 10383.42 |
39 | 2022.09.06 15:30 | close | 19 | 0.34 | 1.46930 | 0.00000 | 0.00000 | 65.19 | 10448.61 |
40 | 2022.09.06 15:30 | close | 18 | 0.57 | 1.46930 | 0.00000 | 0.00000 | 51.19 | 10499.80 |
41 | 2022.09.06 15:30 | close | 17 | 0.96 | 1.46930 | 0.00000 | 0.00000 | -12.23 | 10487.57 |
42 | 2022.09.06 15:30 | close | 16 | 1.60 | 1.46930 | 0.00000 | 0.00000 | -184.47 | 10303.10 |
43 | 2022.09.06 15:30 | buy | 22 | 1.60 | 1.46970 | 0.00000 | 0.00000 | ||
44 | 2022.09.06 17:13 | close | 22 | 1.60 | 1.47130 | 0.00000 | 0.00000 | 163.08 | 10466.18 |
45 | 2022.09.06 17:13 | buy | 23 | 1.60 | 1.47170 | 0.00000 | 0.00000 | ||
46 | 2022.09.06 18:11 | buy | 24 | 0.96 | 1.47009 | 0.00000 | 0.00000 | ||
47 | 2022.09.06 18:57 | close | 24 | 0.96 | 1.47142 | 0.00000 | 0.00000 | 81.34 | 10547.52 |
48 | 2022.09.06 18:57 | close | 23 | 1.60 | 1.47142 | 0.00000 | 0.00000 | -28.53 | 10518.99 |
49 | 2022.09.06 18:57 | buy | 25 | 1.60 | 1.47182 | 0.00000 | 0.00000 | ||
50 | 2022.09.06 21:00 | buy | 26 | 0.96 | 1.47013 | 0.00000 | 0.00000 | ||
51 | 2022.09.07 00:02 | close | 26 | 0.96 | 1.47160 | 0.00000 | 0.00000 | 84.08 | 10603.08 |
52 | 2022.09.07 00:02 | close | 25 | 1.60 | 1.47160 | 0.00000 | 0.00000 | -32.10 | 10570.97 |
53 | 2022.09.07 00:02 | buy | 27 | 1.60 | 1.47200 | 0.00000 | 0.00000 | ||
54 | 2022.09.07 01:07 | close | 27 | 1.60 | 1.47360 | 0.00000 | 0.00000 | 163.07 | 10734.04 |
55 | 2022.09.07 01:07 | buy | 28 | 1.60 | 1.47400 | 0.00000 | 0.00000 | ||
56 | 2022.09.07 02:19 | buy | 29 | 0.96 | 1.47240 | 0.00000 | 0.00000 | ||
57 | 2022.09.07 03:03 | close | 29 | 0.96 | 1.47391 | 0.00000 | 0.00000 | 92.34 | 10826.38 |
58 | 2022.09.07 03:03 | close | 28 | 1.60 | 1.47391 | 0.00000 | 0.00000 | -9.17 | 10817.21 |
59 | 2022.09.07 03:03 | buy | 30 | 1.60 | 1.47431 | 0.00000 | 0.00000 | ||
60 | 2022.09.07 03:34 | buy | 31 | 0.96 | 1.47259 | 0.00000 | 0.00000 | ||
61 | 2022.09.07 03:58 | close | 31 | 0.96 | 1.47398 | 0.00000 | 0.00000 | 85.00 | 10902.21 |
62 | 2022.09.07 03:58 | close | 30 | 1.60 | 1.47398 | 0.00000 | 0.00000 | -33.64 | 10868.57 |
63 | 2022.09.07 03:58 | buy | 32 | 1.60 | 1.47438 | 0.00000 | 0.00000 | ||
64 | 2022.09.07 04:33 | buy | 33 | 0.96 | 1.47275 | 0.00000 | 0.00000 | ||
65 | 2022.09.07 06:01 | close | 33 | 0.96 | 1.47409 | 0.00000 | 0.00000 | 81.94 | 10950.51 |
66 | 2022.09.07 06:01 | close | 32 | 1.60 | 1.47409 | 0.00000 | 0.00000 | -29.56 | 10920.95 |
67 | 2022.09.07 06:01 | buy | 34 | 1.60 | 1.47449 | 0.00000 | 0.00000 | ||
68 | 2022.09.07 06:33 | buy | 35 | 0.96 | 1.47288 | 0.00000 | 0.00000 | ||
69 | 2022.09.07 07:19 | close | 35 | 0.96 | 1.47425 | 0.00000 | 0.00000 | 83.78 | 11004.73 |
70 | 2022.09.07 07:19 | close | 34 | 1.60 | 1.47425 | 0.00000 | 0.00000 | -24.46 | 10980.27 |
71 | 2022.09.07 07:19 | buy | 36 | 1.60 | 1.47465 | 0.00000 | 0.00000 | ||
72 | 2022.09.07 09:04 | buy | 37 | 0.96 | 1.47304 | 0.00000 | 0.00000 | ||
73 | 2022.09.07 10:00 | buy | 38 | 0.57 | 1.47144 | 0.00000 | 0.00000 | ||
74 | 2022.09.07 11:41 | close | 38 | 0.57 | 1.47384 | 0.00000 | 0.00000 | 87.15 | 11067.42 |
75 | 2022.09.07 11:41 | close | 37 | 0.96 | 1.47384 | 0.00000 | 0.00000 | 48.92 | 11116.34 |
76 | 2022.09.07 11:41 | close | 36 | 1.60 | 1.47384 | 0.00000 | 0.00000 | -82.56 | 11033.78 |
77 | 2022.09.07 11:41 | buy | 39 | 1.60 | 1.47424 | 0.00000 | 0.00000 | ||
78 | 2022.09.07 13:24 | close | 39 | 1.60 | 1.47585 | 0.00000 | 0.00000 | 164.09 | 11197.87 |
79 | 2022.09.07 13:24 | buy | 40 | 1.60 | 1.47625 | 0.00000 | 0.00000 | ||
80 | 2022.09.07 14:10 | close | 40 | 1.60 | 1.47787 | 0.00000 | 0.00000 | 165.11 | 11362.98 |
81 | 2022.09.07 14:10 | buy | 41 | 1.60 | 1.47827 | 0.00000 | 0.00000 | ||
82 | 2022.09.07 14:25 | close | 41 | 1.60 | 1.47987 | 0.00000 | 0.00000 | 163.07 | 11526.05 |
83 | 2022.09.07 14:25 | buy | 42 | 1.60 | 1.48027 | 0.00000 | 0.00000 | ||
84 | 2022.09.07 14:30 | buy | 43 | 0.96 | 1.47860 | 0.00000 | 0.00000 | ||
85 | 2022.09.07 15:01 | close | 43 | 0.96 | 1.47998 | 0.00000 | 0.00000 | 84.39 | 11610.44 |
86 | 2022.09.07 15:01 | close | 42 | 1.60 | 1.47998 | 0.00000 | 0.00000 | -29.56 | 11580.88 |
87 | 2022.09.07 15:01 | buy | 44 | 1.60 | 1.48038 | 0.00000 | 0.00000 | ||
88 | 2022.09.07 15:06 | buy | 45 | 0.96 | 1.47878 | 0.00000 | 0.00000 | ||
89 | 2022.09.07 15:53 | buy | 46 | 0.57 | 1.47717 | 0.00000 | 0.00000 | ||
90 | 2022.09.07 16:29 | close | 46 | 0.57 | 1.47956 | 0.00000 | 0.00000 | 86.77 | 11667.65 |
91 | 2022.09.07 16:29 | close | 45 | 0.96 | 1.47956 | 0.00000 | 0.00000 | 47.70 | 11715.35 |
92 | 2022.09.07 16:29 | close | 44 | 1.60 | 1.47956 | 0.00000 | 0.00000 | -83.57 | 11631.78 |
93 | 2022.09.07 16:29 | buy | 47 | 1.60 | 1.47996 | 0.00000 | 0.00000 | ||
94 | 2022.09.07 17:46 | buy | 48 | 0.96 | 1.47835 | 0.00000 | 0.00000 | ||
95 | 2022.09.07 23:21 | close | 48 | 0.96 | 1.47968 | 0.00000 | 0.00000 | 81.33 | 11713.11 |
96 | 2022.09.07 23:21 | close | 47 | 1.60 | 1.47968 | 0.00000 | 0.00000 | -28.53 | 11684.58 |
97 | 2022.09.07 23:21 | buy | 49 | 1.60 | 1.48008 | 0.00000 | 0.00000 | ||
98 | 2022.09.08 01:35 | close | 49 | 1.60 | 1.48171 | 0.00000 | 0.00000 | 137.09 | 11821.67 |
99 | 2022.09.08 01:35 | buy | 50 | 1.60 | 1.48211 | 0.00000 | 0.00000 | ||
100 | 2022.09.08 02:52 | buy | 51 | 0.96 | 1.48047 | 0.00000 | 0.00000 | ||
101 | 2022.09.08 03:05 | close | 51 | 0.96 | 1.48241 | 0.00000 | 0.00000 | 118.64 | 11940.31 |
102 | 2022.09.08 03:05 | close | 50 | 1.60 | 1.48241 | 0.00000 | 0.00000 | 30.58 | 11970.89 |
103 | 2022.09.08 03:05 | buy | 52 | 1.60 | 1.48281 | 0.00000 | 0.00000 | ||
104 | 2022.09.08 03:05 | close | 52 | 1.60 | 1.48448 | 0.00000 | 0.00000 | 170.20 | 12141.09 |
105 | 2022.09.08 03:05 | buy | 53 | 1.60 | 1.48488 | 0.00000 | 0.00000 | ||
106 | 2022.09.08 03:05 | buy | 54 | 0.96 | 1.48322 | 0.00000 | 0.00000 | ||
107 | 2022.09.08 03:05 | close | 54 | 0.96 | 1.48458 | 0.00000 | 0.00000 | 83.17 | 12224.26 |
108 | 2022.09.08 03:05 | close | 53 | 1.60 | 1.48458 | 0.00000 | 0.00000 | -30.58 | 12193.68 |
109 | 2022.09.08 03:05 | buy | 55 | 1.60 | 1.48498 | 0.00000 | 0.00000 | ||
110 | 2022.09.08 03:51 | close | 55 | 1.60 | 1.48659 | 0.00000 | 0.00000 | 164.09 | 12357.77 |
111 | 2022.09.08 03:51 | buy | 56 | 1.60 | 1.48699 | 0.00000 | 0.00000 | ||
112 | 2022.09.08 04:07 | buy | 57 | 0.96 | 1.48537 | 0.00000 | 0.00000 | ||
113 | 2022.09.08 04:39 | buy | 58 | 0.57 | 1.48373 | 0.00000 | 0.00000 | ||
114 | 2022.09.08 06:16 | buy | 59 | 0.34 | 1.48212 | 0.00000 | 0.00000 | ||
115 | 2022.09.08 06:49 | buy | 60 | 0.20 | 1.48050 | 0.00000 | 0.00000 | ||
116 | 2022.09.08 07:04 | buy | 61 | 0.12 | 1.47888 | 0.00000 | 0.00000 | ||
117 | 2022.09.08 09:01 | close | 61 | 0.12 | 1.48515 | 0.00000 | 0.00000 | 47.93 | 12405.70 |
118 | 2022.09.08 09:01 | close | 60 | 0.20 | 1.48515 | 0.00000 | 0.00000 | 59.24 | 12464.94 |
119 | 2022.09.08 09:01 | close | 59 | 0.34 | 1.48515 | 0.00000 | 0.00000 | 65.63 | 12530.57 |
120 | 2022.09.08 09:01 | close | 58 | 0.57 | 1.48515 | 0.00000 | 0.00000 | 51.56 | 12582.13 |
121 | 2022.09.08 09:01 | close | 57 | 0.96 | 1.48515 | 0.00000 | 0.00000 | -13.46 | 12568.67 |
122 | 2022.09.08 09:01 | close | 56 | 1.60 | 1.48515 | 0.00000 | 0.00000 | -187.53 | 12381.14 |
123 | 2022.09.08 09:01 | buy | 62 | 1.60 | 1.48555 | 0.00000 | 0.00000 | ||
124 | 2022.09.08 09:36 | close | 62 | 1.60 | 1.48716 | 0.00000 | 0.00000 | 164.09 | 12545.23 |
125 | 2022.09.08 09:36 | buy | 63 | 1.60 | 1.48756 | 0.00000 | 0.00000 | ||
126 | 2022.09.08 10:39 | buy | 64 | 0.96 | 1.48595 | 0.00000 | 0.00000 | ||
127 | 2022.09.08 11:01 | buy | 65 | 0.57 | 1.48431 | 0.00000 | 0.00000 | ||
128 | 2022.09.08 12:14 | buy | 66 | 0.34 | 1.48270 | 0.00000 | 0.00000 | ||
129 | 2022.09.08 12:14 | buy | 67 | 0.20 | 1.48103 | 0.00000 | 0.00000 | ||
130 | 2022.09.08 12:53 | close | 67 | 0.20 | 1.48600 | 0.00000 | 0.00000 | 63.32 | 12608.55 |
131 | 2022.09.08 12:53 | close | 66 | 0.34 | 1.48600 | 0.00000 | 0.00000 | 71.47 | 12680.02 |
132 | 2022.09.08 12:53 | close | 65 | 0.57 | 1.48600 | 0.00000 | 0.00000 | 61.36 | 12741.38 |
133 | 2022.09.08 12:53 | close | 64 | 0.96 | 1.48600 | 0.00000 | 0.00000 | 3.06 | 12744.44 |
134 | 2022.09.08 12:53 | close | 63 | 1.60 | 1.48600 | 0.00000 | 0.00000 | -159.00 | 12585.44 |
135 | 2022.09.08 12:53 | buy | 68 | 1.60 | 1.48640 | 0.00000 | 0.00000 | ||
136 | 2022.09.08 13:04 | buy | 69 | 0.96 | 1.48471 | 0.00000 | 0.00000 | ||
137 | 2022.09.08 13:05 | buy | 70 | 0.57 | 1.48307 | 0.00000 | 0.00000 | ||
138 | 2022.09.08 13:05 | buy | 71 | 0.34 | 1.48146 | 0.00000 | 0.00000 | ||
139 | 2022.09.08 13:10 | buy | 72 | 0.20 | 1.47986 | 0.00000 | 0.00000 | ||
140 | 2022.09.08 13:14 | buy | 73 | 0.12 | 1.47819 | 0.00000 | 0.00000 | ||
141 | 2022.09.08 15:16 | buy | 74 | 0.07 | 1.47659 | 0.00000 | 0.00000 | ||
142 | 2022.09.09 04:50 | buy | 75 | 0.04 | 1.47496 | 0.00000 | 0.00000 | ||
143 | 2022.09.09 05:17 | buy | 76 | 0.02 | 1.47334 | 0.00000 | 0.00000 | ||
144 | 2022.09.09 07:00 | buy | 77 | 0.01 | 1.47172 | 0.00000 | 0.00000 | ||
145 | 2022.09.09 08:23 | buy | 78 | 0.01 | 1.47010 | 0.00000 | 0.00000 | ||
146 | 2022.09.09 12:55 | buy | 79 | 0.01 | 1.46850 | 0.00000 | 0.00000 | ||
147 | 2022.09.09 15:40 | buy | 80 | 0.01 | 1.46690 | 0.00000 | 0.00000 | ||
148 | 2022.09.14 03:48 | close | 80 | 0.01 | 1.48438 | 0.00000 | 0.00000 | 10.95 | 12596.39 |
149 | 2022.09.14 03:48 | close | 79 | 0.01 | 1.48438 | 0.00000 | 0.00000 | 9.94 | 12606.33 |
150 | 2022.09.14 03:48 | close | 78 | 0.01 | 1.48438 | 0.00000 | 0.00000 | 8.92 | 12615.25 |
151 | 2022.09.14 03:48 | close | 77 | 0.01 | 1.48438 | 0.00000 | 0.00000 | 7.88 | 12623.13 |
152 | 2022.09.14 03:48 | close | 76 | 0.02 | 1.48438 | 0.00000 | 0.00000 | 13.70 | 12636.82 |
153 | 2022.09.14 03:48 | close | 75 | 0.04 | 1.48438 | 0.00000 | 0.00000 | 23.27 | 12660.10 |
154 | 2022.09.14 03:48 | close | 74 | 0.07 | 1.48438 | 0.00000 | 0.00000 | 33.05 | 12693.14 |
155 | 2022.09.14 03:48 | close | 73 | 0.12 | 1.48438 | 0.00000 | 0.00000 | 44.42 | 12737.56 |
156 | 2022.09.14 03:48 | close | 72 | 0.20 | 1.48438 | 0.00000 | 0.00000 | 52.74 | 12790.30 |
157 | 2022.09.14 03:48 | close | 71 | 0.34 | 1.48438 | 0.00000 | 0.00000 | 55.01 | 12845.31 |
158 | 2022.09.14 03:48 | close | 70 | 0.57 | 1.48438 | 0.00000 | 0.00000 | 33.76 | 12879.07 |
159 | 2022.09.14 03:48 | close | 69 | 0.96 | 1.48438 | 0.00000 | 0.00000 | -43.41 | 12835.66 |
160 | 2022.09.14 03:48 | close | 68 | 1.60 | 1.48438 | 0.00000 | 0.00000 | -244.60 | 12591.05 |
161 | 2022.09.14 03:48 | buy | 81 | 1.60 | 1.48478 | 0.00000 | 0.00000 | ||
162 | 2022.09.14 05:39 | buy | 82 | 0.96 | 1.48317 | 0.00000 | 0.00000 | ||
163 | 2022.09.14 05:57 | close | 82 | 0.96 | 1.48450 | 0.00000 | 0.00000 | 81.33 | 12672.38 |
164 | 2022.09.14 05:57 | close | 81 | 1.60 | 1.48450 | 0.00000 | 0.00000 | -28.54 | 12643.84 |
165 | 2022.09.14 05:57 | buy | 83 | 1.60 | 1.48490 | 0.00000 | 0.00000 | ||
166 | 2022.09.14 07:11 | close | 83 | 1.60 | 1.48651 | 0.00000 | 0.00000 | 164.09 | 12807.93 |
167 | 2022.09.14 07:11 | buy | 84 | 1.60 | 1.48691 | 0.00000 | 0.00000 | ||
168 | 2022.09.14 07:41 | buy | 85 | 0.96 | 1.48529 | 0.00000 | 0.00000 | ||
169 | 2022.09.14 10:04 | close | 85 | 0.96 | 1.48661 | 0.00000 | 0.00000 | 80.72 | 12888.65 |
170 | 2022.09.14 10:04 | close | 84 | 1.60 | 1.48661 | 0.00000 | 0.00000 | -30.58 | 12858.07 |
171 | 2022.09.14 10:04 | buy | 86 | 1.60 | 1.48701 | 0.00000 | 0.00000 | ||
172 | 2022.09.14 11:48 | close | 86 | 1.60 | 1.48864 | 0.00000 | 0.00000 | 166.13 | 13024.20 |
173 | 2022.09.14 11:48 | buy | 87 | 1.60 | 1.48904 | 0.00000 | 0.00000 | ||
174 | 2022.09.14 12:15 | buy | 88 | 0.96 | 1.48744 | 0.00000 | 0.00000 | ||
175 | 2022.09.14 13:07 | buy | 89 | 0.57 | 1.48581 | 0.00000 | 0.00000 | ||
176 | 2022.09.14 13:20 | buy | 90 | 0.34 | 1.48420 | 0.00000 | 0.00000 | ||
177 | 2022.09.14 14:02 | buy | 91 | 0.20 | 1.48260 | 0.00000 | 0.00000 | ||
178 | 2022.09.14 14:37 | buy | 92 | 0.12 | 1.48099 | 0.00000 | 0.00000 | ||
179 | 2022.09.14 14:48 | buy | 93 | 0.07 | 1.47939 | 0.00000 | 0.00000 | ||
180 | 2022.09.14 21:05 | buy | 94 | 0.04 | 1.47770 | 0.00000 | 0.00000 | ||
181 | 2022.09.15 01:30 | buy | 95 | 0.02 | 1.47564 | 0.00000 | 0.00000 | ||
182 | 2022.09.15 02:10 | buy | 96 | 0.01 | 1.47398 | 0.00000 | 0.00000 | ||
183 | 2022.09.15 14:50 | close | 96 | 0.01 | 1.48709 | 0.00000 | 0.00000 | 8.35 | 13032.55 |
184 | 2022.09.15 14:50 | close | 95 | 0.02 | 1.48709 | 0.00000 | 0.00000 | 14.58 | 13047.13 |
185 | 2022.09.15 14:50 | close | 94 | 0.04 | 1.48709 | 0.00000 | 0.00000 | 23.20 | 13070.34 |
186 | 2022.09.15 14:50 | close | 93 | 0.07 | 1.48709 | 0.00000 | 0.00000 | 33.06 | 13103.40 |
187 | 2022.09.15 14:50 | close | 92 | 0.12 | 1.48709 | 0.00000 | 0.00000 | 44.45 | 13147.85 |
188 | 2022.09.15 14:50 | close | 91 | 0.20 | 1.48709 | 0.00000 | 0.00000 | 53.58 | 13201.43 |
189 | 2022.09.15 14:50 | close | 90 | 0.34 | 1.48709 | 0.00000 | 0.00000 | 56.43 | 13257.86 |
190 | 2022.09.15 14:50 | close | 89 | 0.57 | 1.48709 | 0.00000 | 0.00000 | 36.12 | 13293.98 |
191 | 2022.09.15 14:50 | close | 88 | 0.96 | 1.48709 | 0.00000 | 0.00000 | -38.83 | 13255.15 |
192 | 2022.09.15 14:50 | close | 87 | 1.60 | 1.48709 | 0.00000 | 0.00000 | -227.79 | 13027.36 |
193 | 2022.09.15 14:50 | buy | 97 | 1.60 | 1.48749 | 0.00000 | 0.00000 | ||
194 | 2022.09.15 15:11 | close | 97 | 1.60 | 1.48909 | 0.00000 | 0.00000 | 163.07 | 13190.43 |
195 | 2022.09.15 15:11 | buy | 98 | 1.60 | 1.48949 | 0.00000 | 0.00000 | ||
196 | 2022.09.15 15:25 | buy | 99 | 0.96 | 1.48789 | 0.00000 | 0.00000 | ||
197 | 2022.09.15 15:54 | close | 99 | 0.96 | 1.48920 | 0.00000 | 0.00000 | 80.11 | 13270.54 |
198 | 2022.09.15 15:54 | close | 98 | 1.60 | 1.48920 | 0.00000 | 0.00000 | -29.56 | 13240.98 |
199 | 2022.09.15 15:54 | buy | 100 | 1.60 | 1.48960 | 0.00000 | 0.00000 | ||
200 | 2022.09.15 17:23 | buy | 101 | 0.96 | 1.48800 | 0.00000 | 0.00000 | ||
201 | 2022.09.15 18:01 | close | 101 | 0.96 | 1.48933 | 0.00000 | 0.00000 | 81.33 | 13322.31 |
202 | 2022.09.15 18:01 | close | 100 | 1.60 | 1.48933 | 0.00000 | 0.00000 | -27.52 | 13294.79 |
203 | 2022.09.15 18:01 | buy | 102 | 1.60 | 1.48973 | 0.00000 | 0.00000 | ||
204 | 2022.09.15 19:11 | close | 102 | 1.60 | 1.49134 | 0.00000 | 0.00000 | 164.09 | 13458.88 |
205 | 2022.09.15 19:11 | buy | 103 | 1.60 | 1.49174 | 0.00000 | 0.00000 | ||
206 | 2022.09.15 22:42 | close | 103 | 1.60 | 1.49337 | 0.00000 | 0.00000 | 166.13 | 13625.01 |
207 | 2022.09.15 22:42 | buy | 104 | 1.60 | 1.49377 | 0.00000 | 0.00000 | ||
208 | 2022.09.16 00:04 | buy | 105 | 0.96 | 1.49216 | 0.00000 | 0.00000 | ||
209 | 2022.09.16 02:31 | buy | 106 | 0.57 | 1.49056 | 0.00000 | 0.00000 | ||
210 | 2022.09.16 03:33 | buy | 107 | 0.34 | 1.48892 | 0.00000 | 0.00000 | ||
211 | 2022.09.16 07:31 | close | 107 | 0.34 | 1.49262 | 0.00000 | 0.00000 | 80.13 | 13705.14 |
212 | 2022.09.16 07:31 | close | 106 | 0.57 | 1.49262 | 0.00000 | 0.00000 | 74.80 | 13779.94 |
213 | 2022.09.16 07:31 | close | 105 | 0.96 | 1.49262 | 0.00000 | 0.00000 | 28.13 | 13808.07 |
214 | 2022.09.16 07:31 | close | 104 | 1.60 | 1.49262 | 0.00000 | 0.00000 | -126.89 | 13681.18 |
215 | 2022.09.16 07:31 | buy | 108 | 1.60 | 1.49302 | 0.00000 | 0.00000 | ||
216 | 2022.09.16 07:42 | buy | 109 | 0.96 | 1.49142 | 0.00000 | 0.00000 | ||
217 | 2022.09.16 08:11 | close | 109 | 0.96 | 1.49273 | 0.00000 | 0.00000 | 80.10 | 13761.28 |
218 | 2022.09.16 08:11 | close | 108 | 1.60 | 1.49273 | 0.00000 | 0.00000 | -29.56 | 13731.72 |
219 | 2022.09.16 08:11 | buy | 110 | 1.60 | 1.49313 | 0.00000 | 0.00000 | ||
220 | 2022.09.16 08:54 | buy | 111 | 0.96 | 1.49151 | 0.00000 | 0.00000 | ||
221 | 2022.09.16 09:07 | close | 111 | 0.96 | 1.49285 | 0.00000 | 0.00000 | 81.94 | 13813.66 |
222 | 2022.09.16 09:07 | close | 110 | 1.60 | 1.49285 | 0.00000 | 0.00000 | -28.54 | 13785.12 |
223 | 2022.09.16 09:07 | buy | 112 | 1.60 | 1.49325 | 0.00000 | 0.00000 | ||
224 | 2022.09.16 10:35 | buy | 113 | 0.96 | 1.49165 | 0.00000 | 0.00000 | ||
225 | 2022.09.16 11:56 | buy | 114 | 0.57 | 1.49005 | 0.00000 | 0.00000 | ||
226 | 2022.09.16 12:39 | close | 114 | 0.57 | 1.49246 | 0.00000 | 0.00000 | 87.50 | 13872.62 |
227 | 2022.09.16 12:39 | close | 113 | 0.96 | 1.49246 | 0.00000 | 0.00000 | 49.53 | 13922.15 |
228 | 2022.09.16 12:39 | close | 112 | 1.60 | 1.49246 | 0.00000 | 0.00000 | -80.52 | 13841.63 |
229 | 2022.09.16 12:39 | buy | 115 | 1.60 | 1.49286 | 0.00000 | 0.00000 | ||
230 | 2022.09.16 13:10 | buy | 116 | 0.96 | 1.49125 | 0.00000 | 0.00000 | ||
231 | 2022.09.16 13:59 | close | 116 | 0.96 | 1.49262 | 0.00000 | 0.00000 | 83.78 | 13925.41 |
232 | 2022.09.16 13:59 | close | 115 | 1.60 | 1.49262 | 0.00000 | 0.00000 | -24.46 | 13900.95 |
233 | 2022.09.16 13:59 | buy | 117 | 1.60 | 1.49302 | 0.00000 | 0.00000 | ||
234 | 2022.09.16 14:07 | buy | 118 | 0.96 | 1.49140 | 0.00000 | 0.00000 | ||
235 | 2022.09.16 14:44 | close | 118 | 0.96 | 1.49272 | 0.00000 | 0.00000 | 80.72 | 13981.67 |
236 | 2022.09.16 14:44 | close | 117 | 1.60 | 1.49272 | 0.00000 | 0.00000 | -30.58 | 13951.09 |
237 | 2022.09.16 14:44 | buy | 119 | 1.60 | 1.49312 | 0.00000 | 0.00000 | ||
238 | 2022.09.16 14:51 | close | 119 | 1.60 | 1.49474 | 0.00000 | 0.00000 | 165.11 | 14116.20 |
239 | 2022.09.16 14:51 | buy | 120 | 1.60 | 1.49514 | 0.00000 | 0.00000 | ||
240 | 2022.09.16 17:37 | buy | 121 | 0.96 | 1.49353 | 0.00000 | 0.00000 | ||
241 | 2022.09.16 18:28 | buy | 122 | 0.57 | 1.49193 | 0.00000 | 0.00000 | ||
242 | 2022.09.16 19:38 | buy | 123 | 0.34 | 1.49033 | 0.00000 | 0.00000 | ||
243 | 2022.09.18 22:55 | buy | 124 | 0.20 | 1.48868 | 0.00000 | 0.00000 | ||
244 | 2022.09.19 08:57 | close | 124 | 0.20 | 1.49379 | 0.00000 | 0.00000 | 63.89 | 14180.09 |
245 | 2022.09.19 08:57 | close | 123 | 0.34 | 1.49379 | 0.00000 | 0.00000 | 72.87 | 14252.96 |
246 | 2022.09.19 08:57 | close | 122 | 0.57 | 1.49379 | 0.00000 | 0.00000 | 64.08 | 14317.04 |
247 | 2022.09.19 08:57 | close | 121 | 0.96 | 1.49379 | 0.00000 | 0.00000 | 10.09 | 14327.14 |
248 | 2022.09.19 08:57 | close | 120 | 1.60 | 1.49379 | 0.00000 | 0.00000 | -147.27 | 14179.86 |
249 | 2022.09.19 08:57 | buy | 125 | 1.60 | 1.49419 | 0.00000 | 0.00000 | ||
250 | 2022.09.19 10:52 | close | 125 | 1.60 | 1.49580 | 0.00000 | 0.00000 | 164.10 | 14343.96 |
251 | 2022.09.19 10:52 | buy | 126 | 1.60 | 1.49620 | 0.00000 | 0.00000 | ||
252 | 2022.09.19 11:09 | buy | 127 | 0.96 | 1.49457 | 0.00000 | 0.00000 | ||
253 | 2022.09.19 11:41 | close | 127 | 0.96 | 1.49591 | 0.00000 | 0.00000 | 81.95 | 14425.91 |
254 | 2022.09.19 11:41 | close | 126 | 1.60 | 1.49591 | 0.00000 | 0.00000 | -29.55 | 14396.36 |
255 | 2022.09.19 11:41 | buy | 128 | 1.60 | 1.49631 | 0.00000 | 0.00000 | ||
256 | 2022.09.19 12:28 | buy | 129 | 0.96 | 1.49469 | 0.00000 | 0.00000 | ||
257 | 2022.09.19 14:42 | buy | 130 | 0.57 | 1.49308 | 0.00000 | 0.00000 | ||
258 | 2022.09.19 17:07 | buy | 131 | 0.34 | 1.49148 | 0.00000 | 0.00000 | ||
259 | 2022.09.19 21:00 | buy | 132 | 0.20 | 1.48970 | 0.00000 | 0.00000 | ||
260 | 2022.09.20 12:29 | buy | 133 | 0.12 | 1.48809 | 0.00000 | 0.00000 | ||
261 | 2022.09.21 04:36 | close | 133 | 0.12 | 1.49466 | 0.00000 | 0.00000 | 49.49 | 14445.86 |
262 | 2022.09.21 04:36 | close | 132 | 0.20 | 1.49466 | 0.00000 | 0.00000 | 60.77 | 14506.63 |
263 | 2022.09.21 04:36 | close | 131 | 0.34 | 1.49466 | 0.00000 | 0.00000 | 64.77 | 14571.39 |
264 | 2022.09.21 04:36 | close | 130 | 0.57 | 1.49466 | 0.00000 | 0.00000 | 50.47 | 14621.87 |
265 | 2022.09.21 04:36 | close | 129 | 0.96 | 1.49466 | 0.00000 | 0.00000 | -13.45 | 14608.42 |
266 | 2022.09.21 04:36 | close | 128 | 1.60 | 1.49466 | 0.00000 | 0.00000 | -187.53 | 14420.89 |
267 | 2022.09.21 04:36 | sell | 134 | 1.60 | 1.49466 | 0.00000 | 0.00000 | ||
268 | 2022.09.21 05:19 | close | 134 | 1.60 | 1.49302 | 0.00000 | 0.00000 | 167.44 | 14588.33 |
269 | 2022.09.21 05:19 | buy | 135 | 1.60 | 1.49302 | 0.00000 | 0.00000 | ||
270 | 2022.09.21 06:01 | buy | 136 | 0.96 | 1.49141 | 0.00000 | 0.00000 | ||
271 | 2022.09.21 06:14 | buy | 137 | 0.57 | 1.48980 | 0.00000 | 0.00000 | ||
272 | 2022.09.21 06:32 | buy | 138 | 0.34 | 1.48816 | 0.00000 | 0.00000 | ||
273 | 2022.09.21 06:40 | buy | 139 | 0.20 | 1.48655 | 0.00000 | 0.00000 | ||
274 | 2022.09.21 07:20 | buy | 140 | 0.12 | 1.48495 | 0.00000 | 0.00000 | ||
275 | 2022.09.21 15:01 | buy | 141 | 0.07 | 1.48335 | 0.00000 | 0.00000 | ||
276 | 2022.09.21 17:59 | buy | 142 | 0.04 | 1.48154 | 0.00000 | 0.00000 | ||
277 | 2022.09.21 18:44 | buy | 143 | 0.02 | 1.47991 | 0.00000 | 0.00000 | ||
278 | 2022.09.21 18:45 | buy | 144 | 0.01 | 1.47827 | 0.00000 | 0.00000 | ||
279 | 2022.09.22 06:42 | close | 144 | 0.01 | 1.49107 | 0.00000 | 0.00000 | 7.97 | 14596.30 |
280 | 2022.09.22 06:42 | close | 143 | 0.02 | 1.49107 | 0.00000 | 0.00000 | 13.85 | 14610.14 |
281 | 2022.09.22 06:42 | close | 142 | 0.04 | 1.49107 | 0.00000 | 0.00000 | 23.56 | 14633.71 |
282 | 2022.09.22 06:42 | close | 141 | 0.07 | 1.49107 | 0.00000 | 0.00000 | 33.15 | 14666.86 |
283 | 2022.09.22 06:42 | close | 140 | 0.12 | 1.49107 | 0.00000 | 0.00000 | 44.60 | 14711.46 |
284 | 2022.09.22 06:42 | close | 139 | 0.20 | 1.49107 | 0.00000 | 0.00000 | 53.95 | 14765.41 |
285 | 2022.09.22 06:42 | close | 138 | 0.34 | 1.49107 | 0.00000 | 0.00000 | 56.85 | 14822.26 |
286 | 2022.09.22 06:42 | close | 137 | 0.57 | 1.49107 | 0.00000 | 0.00000 | 35.76 | 14858.02 |
287 | 2022.09.22 06:42 | close | 136 | 0.96 | 1.49107 | 0.00000 | 0.00000 | -38.22 | 14819.80 |
288 | 2022.09.22 06:42 | close | 135 | 1.60 | 1.49107 | 0.00000 | 0.00000 | -227.79 | 14592.01 |
289 | 2022.09.22 06:42 | sell | 145 | 1.60 | 1.49107 | 0.00000 | 0.00000 | ||
290 | 2022.09.22 07:01 | sell | 146 | 0.96 | 1.49315 | 0.00000 | 0.00000 | ||
291 | 2022.09.22 07:30 | close | 146 | 0.96 | 1.49154 | 0.00000 | 0.00000 | 98.63 | 14690.64 |
292 | 2022.09.22 07:30 | close | 145 | 1.60 | 1.49154 | 0.00000 | 0.00000 | -47.99 | 14642.65 |
293 | 2022.09.22 07:30 | buy | 147 | 1.60 | 1.49154 | 0.00000 | 0.00000 | ||
294 | 2022.09.22 07:36 | close | 147 | 1.60 | 1.49314 | 0.00000 | 0.00000 | 163.07 | 14805.72 |
295 | 2022.09.22 07:36 | buy | 148 | 1.60 | 1.49354 | 0.00000 | 0.00000 | ||
296 | 2022.09.22 07:46 | buy | 149 | 0.96 | 1.49192 | 0.00000 | 0.00000 | ||
297 | 2022.09.22 07:51 | buy | 150 | 0.57 | 1.49032 | 0.00000 | 0.00000 | ||
298 | 2022.09.22 08:03 | buy | 151 | 0.34 | 1.48869 | 0.00000 | 0.00000 | ||
299 | 2022.09.22 08:14 | buy | 152 | 0.20 | 1.48704 | 0.00000 | 0.00000 | ||
300 | 2022.09.22 08:19 | buy | 153 | 0.12 | 1.48544 | 0.00000 | 0.00000 | ||
301 | 2022.09.22 11:53 | buy | 154 | 0.07 | 1.48383 | 0.00000 | 0.00000 | ||
302 | 2022.09.22 12:53 | buy | 155 | 0.04 | 1.48223 | 0.00000 | 0.00000 | ||
303 | 2022.09.22 14:55 | buy | 156 | 0.02 | 1.48063 | 0.00000 | 0.00000 | ||
304 | 2022.09.23 07:02 | buy | 157 | 0.01 | 1.47902 | 0.00000 | 0.00000 | ||
305 | 2022.09.26 00:59 | buy | 158 | 0.01 | 1.47732 | 0.00000 | 0.00000 | ||
306 | 2022.09.26 00:59 | buy | 159 | 0.01 | 1.47559 | 0.00000 | 0.00000 | ||
307 | 2022.09.26 00:59 | buy | 160 | 0.01 | 1.47374 | 0.00000 | 0.00000 | ||
308 | 2022.09.26 00:59 | buy | 161 | 0.01 | 1.47197 | 0.00000 | 0.00000 | ||
309 | 2022.09.26 16:27 | close | 161 | 0.01 | 1.49133 | 0.00000 | 0.00000 | 12.34 | 14818.06 |
310 | 2022.09.26 16:27 | close | 160 | 0.01 | 1.49133 | 0.00000 | 0.00000 | 11.21 | 14829.27 |
311 | 2022.09.26 16:27 | close | 159 | 0.01 | 1.49133 | 0.00000 | 0.00000 | 10.03 | 14839.30 |
312 | 2022.09.26 16:27 | close | 158 | 0.01 | 1.49133 | 0.00000 | 0.00000 | 8.93 | 14848.23 |
313 | 2022.09.26 16:27 | close | 157 | 0.01 | 1.49133 | 0.00000 | 0.00000 | 7.78 | 14856.01 |
314 | 2022.09.26 16:27 | close | 156 | 0.02 | 1.49133 | 0.00000 | 0.00000 | 13.39 | 14869.40 |
315 | 2022.09.26 16:27 | close | 155 | 0.04 | 1.49133 | 0.00000 | 0.00000 | 22.71 | 14892.10 |
316 | 2022.09.26 16:27 | close | 154 | 0.07 | 1.49133 | 0.00000 | 0.00000 | 32.59 | 14924.70 |
317 | 2022.09.26 16:27 | close | 153 | 0.12 | 1.49133 | 0.00000 | 0.00000 | 43.58 | 14968.27 |
318 | 2022.09.26 16:27 | close | 152 | 0.20 | 1.49133 | 0.00000 | 0.00000 | 52.23 | 15020.50 |
319 | 2022.09.26 16:27 | close | 151 | 0.34 | 1.49133 | 0.00000 | 0.00000 | 53.07 | 15073.57 |
320 | 2022.09.26 16:27 | close | 150 | 0.57 | 1.49133 | 0.00000 | 0.00000 | 29.77 | 15103.34 |
321 | 2022.09.26 16:27 | close | 149 | 0.96 | 1.49133 | 0.00000 | 0.00000 | -47.70 | 15055.64 |
322 | 2022.09.26 16:27 | close | 148 | 1.60 | 1.49133 | 0.00000 | 0.00000 | -244.61 | 14811.03 |
323 | 2022.09.26 16:27 | buy | 162 | 1.60 | 1.49173 | 0.00000 | 0.00000 | ||
324 | 2022.09.26 18:05 | buy | 163 | 0.96 | 1.49012 | 0.00000 | 0.00000 | ||
325 | 2022.09.26 19:00 | buy | 164 | 0.57 | 1.48848 | 0.00000 | 0.00000 | ||
326 | 2022.09.26 22:14 | buy | 165 | 0.34 | 1.48688 | 0.00000 | 0.00000 | ||
327 | 2022.09.26 22:27 | buy | 166 | 0.20 | 1.48524 | 0.00000 | 0.00000 | ||
328 | 2022.09.27 06:37 | buy | 167 | 0.12 | 1.48362 | 0.00000 | 0.00000 | ||
329 | 2022.09.27 15:19 | close | 167 | 0.12 | 1.49000 | 0.00000 | 0.00000 | 48.77 | 14859.80 |
330 | 2022.09.27 15:19 | close | 166 | 0.20 | 1.49000 | 0.00000 | 0.00000 | 59.43 | 14919.23 |
331 | 2022.09.27 15:19 | close | 165 | 0.34 | 1.49000 | 0.00000 | 0.00000 | 65.51 | 14984.74 |
332 | 2022.09.27 15:19 | close | 164 | 0.57 | 1.49000 | 0.00000 | 0.00000 | 51.74 | 15036.49 |
333 | 2022.09.27 15:19 | close | 163 | 0.96 | 1.49000 | 0.00000 | 0.00000 | -13.15 | 15023.34 |
334 | 2022.09.27 15:19 | close | 162 | 1.60 | 1.49000 | 0.00000 | 0.00000 | -186.00 | 14837.34 |
335 | 2022.09.27 15:19 | buy | 168 | 1.60 | 1.49040 | 0.00000 | 0.00000 | ||
336 | 2022.09.27 15:24 | buy | 169 | 0.96 | 1.48880 | 0.00000 | 0.00000 | ||
337 | 2022.09.27 15:30 | close | 169 | 0.96 | 1.49011 | 0.00000 | 0.00000 | 80.11 | 14917.45 |
338 | 2022.09.27 15:30 | close | 168 | 1.60 | 1.49011 | 0.00000 | 0.00000 | -29.56 | 14887.89 |
339 | 2022.09.27 15:30 | buy | 170 | 1.60 | 1.49051 | 0.00000 | 0.00000 | ||
340 | 2022.09.27 15:34 | close | 170 | 1.60 | 1.49211 | 0.00000 | 0.00000 | 163.07 | 15050.96 |
341 | 2022.09.27 15:34 | buy | 171 | 1.60 | 1.49251 | 0.00000 | 0.00000 | ||
342 | 2022.09.27 15:42 | buy | 172 | 0.96 | 1.49090 | 0.00000 | 0.00000 | ||
343 | 2022.09.27 15:57 | close | 172 | 0.96 | 1.49227 | 0.00000 | 0.00000 | 83.78 | 15134.74 |
344 | 2022.09.27 15:57 | close | 171 | 1.60 | 1.49227 | 0.00000 | 0.00000 | -24.46 | 15110.28 |
345 | 2022.09.27 15:57 | buy | 173 | 1.60 | 1.49267 | 0.00000 | 0.00000 | ||
346 | 2022.09.27 20:37 | buy | 174 | 0.96 | 1.49105 | 0.00000 | 0.00000 | ||
347 | 2022.09.28 00:36 | buy | 175 | 0.57 | 1.48944 | 0.00000 | 0.00000 | ||
348 | 2022.09.28 00:59 | buy | 176 | 0.34 | 1.48783 | 0.00000 | 0.00000 | ||
349 | 2022.09.28 01:49 | close | 176 | 0.34 | 1.49154 | 0.00000 | 0.00000 | 80.35 | 15190.63 |
350 | 2022.09.28 01:49 | close | 175 | 0.57 | 1.49154 | 0.00000 | 0.00000 | 76.25 | 15266.88 |
351 | 2022.09.28 01:49 | close | 174 | 0.96 | 1.49154 | 0.00000 | 0.00000 | 24.15 | 15291.03 |
352 | 2022.09.28 01:49 | close | 173 | 1.60 | 1.49154 | 0.00000 | 0.00000 | -124.85 | 15166.18 |
353 | 2022.09.28 01:49 | buy | 177 | 1.60 | 1.49194 | 0.00000 | 0.00000 | ||
354 | 2022.09.28 02:13 | close | 177 | 1.60 | 1.49363 | 0.00000 | 0.00000 | 172.25 | 15338.43 |
355 | 2022.09.28 02:13 | buy | 178 | 1.60 | 1.49403 | 0.00000 | 0.00000 | ||
356 | 2022.09.28 02:44 | buy | 179 | 0.96 | 1.49241 | 0.00000 | 0.00000 | ||
357 | 2022.09.28 04:01 | close | 179 | 0.96 | 1.49380 | 0.00000 | 0.00000 | 85.00 | 15423.43 |
358 | 2022.09.28 04:01 | close | 178 | 1.60 | 1.49380 | 0.00000 | 0.00000 | -23.44 | 15399.99 |
359 | 2022.09.28 04:01 | buy | 180 | 1.60 | 1.49420 | 0.00000 | 0.00000 | ||
360 | 2022.09.28 04:56 | close | 180 | 1.60 | 1.49580 | 0.00000 | 0.00000 | 163.08 | 15563.07 |
361 | 2022.09.28 04:56 | buy | 181 | 1.60 | 1.49620 | 0.00000 | 0.00000 | ||
362 | 2022.09.28 05:44 | buy | 182 | 0.96 | 1.49458 | 0.00000 | 0.00000 | ||
363 | 2022.09.28 05:54 | close | 182 | 0.96 | 1.49591 | 0.00000 | 0.00000 | 81.33 | 15644.40 |
364 | 2022.09.28 05:54 | close | 181 | 1.60 | 1.49591 | 0.00000 | 0.00000 | -29.55 | 15614.85 |
365 | 2022.09.28 05:54 | buy | 183 | 1.60 | 1.49631 | 0.00000 | 0.00000 | ||
366 | 2022.09.28 06:09 | buy | 184 | 0.96 | 1.49471 | 0.00000 | 0.00000 | ||
367 | 2022.09.28 06:16 | close | 184 | 0.96 | 1.49604 | 0.00000 | 0.00000 | 81.33 | 15696.18 |
368 | 2022.09.28 06:16 | close | 183 | 1.60 | 1.49604 | 0.00000 | 0.00000 | -27.52 | 15668.66 |
369 | 2022.09.28 06:16 | buy | 185 | 1.60 | 1.49644 | 0.00000 | 0.00000 | ||
370 | 2022.09.28 06:55 | close | 185 | 1.60 | 1.49812 | 0.00000 | 0.00000 | 171.23 | 15839.89 |
371 | 2022.09.28 06:55 | buy | 186 | 1.60 | 1.49852 | 0.00000 | 0.00000 | ||
372 | 2022.09.28 07:05 | buy | 187 | 0.96 | 1.49673 | 0.00000 | 0.00000 | ||
373 | 2022.09.28 07:07 | close | 187 | 0.96 | 1.49816 | 0.00000 | 0.00000 | 87.45 | 15927.34 |
374 | 2022.09.28 07:07 | close | 186 | 1.60 | 1.49816 | 0.00000 | 0.00000 | -36.69 | 15890.65 |
375 | 2022.09.28 07:07 | buy | 188 | 1.60 | 1.49856 | 0.00000 | 0.00000 | ||
376 | 2022.09.28 07:26 | close | 188 | 1.60 | 1.50016 | 0.00000 | 0.00000 | 163.07 | 16053.72 |
377 | 2022.09.28 07:26 | buy | 189 | 1.60 | 1.50056 | 0.00000 | 0.00000 | ||
378 | 2022.09.28 07:30 | buy | 190 | 0.96 | 1.49895 | 0.00000 | 0.00000 | ||
379 | 2022.09.28 07:48 | buy | 191 | 0.57 | 1.49735 | 0.00000 | 0.00000 | ||
380 | 2022.09.28 08:54 | buy | 192 | 0.34 | 1.49574 | 0.00000 | 0.00000 | ||
381 | 2022.09.28 10:13 | buy | 193 | 0.20 | 1.49412 | 0.00000 | 0.00000 | ||
382 | 2022.09.28 10:17 | buy | 194 | 0.12 | 1.49241 | 0.00000 | 0.00000 | ||
383 | 2022.09.28 10:18 | buy | 195 | 0.07 | 1.49081 | 0.00000 | 0.00000 | ||
384 | 2022.09.28 10:22 | buy | 196 | 0.04 | 1.48920 | 0.00000 | 0.00000 | ||
385 | 2022.09.28 14:14 | buy | 197 | 0.02 | 1.48758 | 0.00000 | 0.00000 | ||
386 | 2022.09.28 14:17 | buy | 198 | 0.01 | 1.48596 | 0.00000 | 0.00000 | ||
387 | 2022.09.29 09:36 | close | 198 | 0.01 | 1.49861 | 0.00000 | 0.00000 | 7.87 | 16061.58 |
388 | 2022.09.29 09:36 | close | 197 | 0.02 | 1.49861 | 0.00000 | 0.00000 | 13.69 | 16075.27 |
389 | 2022.09.29 09:36 | close | 196 | 0.04 | 1.49861 | 0.00000 | 0.00000 | 23.25 | 16098.53 |
390 | 2022.09.29 09:36 | close | 195 | 0.07 | 1.49861 | 0.00000 | 0.00000 | 33.51 | 16132.04 |
391 | 2022.09.29 09:36 | close | 194 | 0.12 | 1.49861 | 0.00000 | 0.00000 | 45.21 | 16177.25 |
392 | 2022.09.29 09:36 | close | 193 | 0.20 | 1.49861 | 0.00000 | 0.00000 | 53.57 | 16230.82 |
393 | 2022.09.29 09:36 | close | 192 | 0.34 | 1.49861 | 0.00000 | 0.00000 | 55.99 | 16286.80 |
394 | 2022.09.29 09:36 | close | 191 | 0.57 | 1.49861 | 0.00000 | 0.00000 | 35.40 | 16322.21 |
395 | 2022.09.29 09:36 | close | 190 | 0.96 | 1.49861 | 0.00000 | 0.00000 | -38.22 | 16283.99 |
396 | 2022.09.29 09:36 | close | 189 | 1.60 | 1.49861 | 0.00000 | 0.00000 | -227.79 | 16056.20 |
397 | 2022.09.29 09:36 | buy | 199 | 1.60 | 1.49901 | 0.00000 | 0.00000 | ||
398 | 2022.09.29 10:51 | close | 199 | 1.60 | 1.50064 | 0.00000 | 0.00000 | 166.13 | 16222.33 |
399 | 2022.09.29 10:51 | buy | 200 | 1.60 | 1.50104 | 0.00000 | 0.00000 | ||
400 | 2022.09.29 11:25 | buy | 201 | 0.96 | 1.49943 | 0.00000 | 0.00000 | ||
401 | 2022.09.29 12:34 | close | 201 | 0.96 | 1.50079 | 0.00000 | 0.00000 | 83.17 | 16305.50 |
402 | 2022.09.29 12:34 | close | 200 | 1.60 | 1.50079 | 0.00000 | 0.00000 | -25.48 | 16280.02 |
403 | 2022.09.29 12:34 | buy | 202 | 1.60 | 1.50119 | 0.00000 | 0.00000 | ||
404 | 2022.09.29 12:45 | buy | 203 | 0.96 | 1.49958 | 0.00000 | 0.00000 | ||
405 | 2022.09.29 13:36 | close | 203 | 0.96 | 1.50092 | 0.00000 | 0.00000 | 81.94 | 16361.96 |
406 | 2022.09.29 13:36 | close | 202 | 1.60 | 1.50092 | 0.00000 | 0.00000 | -27.51 | 16334.45 |
407 | 2022.09.29 13:36 | buy | 204 | 1.60 | 1.50132 | 0.00000 | 0.00000 | ||
408 | 2022.09.29 13:43 | close | 204 | 1.60 | 1.50294 | 0.00000 | 0.00000 | 165.11 | 16499.56 |
409 | 2022.09.29 13:43 | buy | 205 | 1.60 | 1.50334 | 0.00000 | 0.00000 | ||
410 | 2022.09.29 14:02 | close | 205 | 1.60 | 1.50495 | 0.00000 | 0.00000 | 164.09 | 16663.65 |
411 | 2022.09.29 14:02 | buy | 206 | 1.60 | 1.50535 | 0.00000 | 0.00000 | ||
412 | 2022.09.29 14:09 | close | 206 | 1.60 | 1.50697 | 0.00000 | 0.00000 | 165.11 | 16828.76 |
413 | 2022.09.29 14:09 | buy | 207 | 1.60 | 1.50737 | 0.00000 | 0.00000 | ||
414 | 2022.09.29 14:30 | close | 207 | 1.60 | 1.50898 | 0.00000 | 0.00000 | 164.09 | 16992.85 |
415 | 2022.09.29 14:30 | buy | 208 | 1.60 | 1.50938 | 0.00000 | 0.00000 | ||
416 | 2022.09.29 14:33 | buy | 209 | 0.96 | 1.50778 | 0.00000 | 0.00000 | ||
417 | 2022.09.29 15:19 | buy | 210 | 0.57 | 1.50617 | 0.00000 | 0.00000 | ||
418 | 2022.09.29 15:31 | close | 210 | 0.57 | 1.50856 | 0.00000 | 0.00000 | 86.78 | 17079.63 |
419 | 2022.09.29 15:31 | close | 209 | 0.96 | 1.50856 | 0.00000 | 0.00000 | 47.70 | 17127.33 |
420 | 2022.09.29 15:31 | close | 208 | 1.60 | 1.50856 | 0.00000 | 0.00000 | -83.57 | 17043.76 |
421 | 2022.09.29 15:31 | buy | 211 | 1.60 | 1.50896 | 0.00000 | 0.00000 | ||
422 | 2022.09.29 15:44 | buy | 212 | 0.96 | 1.50731 | 0.00000 | 0.00000 | ||
423 | 2022.09.29 16:18 | close | 212 | 0.96 | 1.50865 | 0.00000 | 0.00000 | 81.94 | 17125.70 |
424 | 2022.09.29 16:18 | close | 211 | 1.60 | 1.50865 | 0.00000 | 0.00000 | -31.59 | 17094.11 |
425 | 2022.09.29 16:18 | buy | 213 | 1.60 | 1.50905 | 0.00000 | 0.00000 | ||
426 | 2022.09.29 17:50 | close | 213 | 1.60 | 1.51065 | 0.00000 | 0.00000 | 163.07 | 17257.18 |
427 | 2022.09.29 17:50 | buy | 214 | 1.60 | 1.51105 | 0.00000 | 0.00000 | ||
428 | 2022.09.29 19:40 | buy | 215 | 0.96 | 1.50945 | 0.00000 | 0.00000 | ||
429 | 2022.09.29 21:15 | close | 215 | 0.96 | 1.51088 | 0.00000 | 0.00000 | 87.44 | 17344.62 |
430 | 2022.09.29 21:15 | close | 214 | 1.60 | 1.51088 | 0.00000 | 0.00000 | -17.33 | 17327.29 |
431 | 2022.09.29 21:15 | buy | 216 | 1.60 | 1.51128 | 0.00000 | 0.00000 | ||
432 | 2022.09.29 22:10 | buy | 217 | 0.96 | 1.50936 | 0.00000 | 0.00000 | ||
433 | 2022.09.30 00:02 | close | 217 | 0.96 | 1.51098 | 0.00000 | 0.00000 | 93.26 | 17420.55 |
434 | 2022.09.30 00:02 | close | 216 | 1.60 | 1.51098 | 0.00000 | 0.00000 | -40.26 | 17380.29 |
435 | 2022.09.30 00:02 | buy | 218 | 1.60 | 1.51138 | 0.00000 | 0.00000 | ||
436 | 2022.09.30 00:57 | buy | 219 | 0.96 | 1.50978 | 0.00000 | 0.00000 | ||
437 | 2022.09.30 01:14 | close | 219 | 0.96 | 1.51110 | 0.00000 | 0.00000 | 80.72 | 17461.01 |
438 | 2022.09.30 01:14 | close | 218 | 1.60 | 1.51110 | 0.00000 | 0.00000 | -28.54 | 17432.47 |
439 | 2022.09.30 01:14 | buy | 220 | 1.60 | 1.51150 | 0.00000 | 0.00000 | ||
440 | 2022.09.30 02:07 | buy | 221 | 0.96 | 1.50990 | 0.00000 | 0.00000 | ||
441 | 2022.09.30 02:22 | close | 221 | 0.96 | 1.51122 | 0.00000 | 0.00000 | 80.73 | 17513.20 |
442 | 2022.09.30 02:22 | close | 220 | 1.60 | 1.51122 | 0.00000 | 0.00000 | -28.54 | 17484.66 |
443 | 2022.09.30 02:22 | buy | 222 | 1.60 | 1.51162 | 0.00000 | 0.00000 | ||
444 | 2022.09.30 02:58 | buy | 223 | 0.96 | 1.51000 | 0.00000 | 0.00000 | ||
445 | 2022.09.30 04:04 | close | 223 | 0.96 | 1.51132 | 0.00000 | 0.00000 | 80.72 | 17565.38 |
446 | 2022.09.30 04:04 | close | 222 | 1.60 | 1.51132 | 0.00000 | 0.00000 | -30.58 | 17534.80 |
447 | 2022.09.30 04:04 | buy | 224 | 1.60 | 1.51172 | 0.00000 | 0.00000 | ||
448 | 2022.09.30 07:03 | buy | 225 | 0.96 | 1.50993 | 0.00000 | 0.00000 | ||
449 | 2022.09.30 07:07 | close | 225 | 0.96 | 1.51138 | 0.00000 | 0.00000 | 88.67 | 17623.47 |
450 | 2022.09.30 07:07 | close | 224 | 1.60 | 1.51138 | 0.00000 | 0.00000 | -34.65 | 17588.82 |
451 | 2022.09.30 07:07 | buy | 226 | 1.60 | 1.51178 | 0.00000 | 0.00000 | ||
452 | 2022.09.30 07:15 | buy | 227 | 0.96 | 1.51016 | 0.00000 | 0.00000 | ||
453 | 2022.09.30 07:48 | close | 227 | 0.96 | 1.51148 | 0.00000 | 0.00000 | 80.72 | 17669.54 |
454 | 2022.09.30 07:48 | close | 226 | 1.60 | 1.51148 | 0.00000 | 0.00000 | -30.58 | 17638.96 |
455 | 2022.09.30 07:48 | buy | 228 | 1.60 | 1.51188 | 0.00000 | 0.00000 | ||
456 | 2022.09.30 08:25 | buy | 229 | 0.96 | 1.51027 | 0.00000 | 0.00000 | ||
457 | 2022.09.30 10:03 | buy | 230 | 0.57 | 1.50867 | 0.00000 | 0.00000 | ||
458 | 2022.09.30 10:11 | buy | 231 | 0.34 | 1.50707 | 0.00000 | 0.00000 | ||
459 | 2022.09.30 13:00 | buy | 232 | 0.20 | 1.50543 | 0.00000 | 0.00000 | ||
460 | 2022.09.30 13:20 | buy | 233 | 0.12 | 1.50383 | 0.00000 | 0.00000 | ||
461 | 2022.09.30 14:16 | close | 233 | 0.12 | 1.51009 | 0.00000 | 0.00000 | 47.85 | 17686.81 |
462 | 2022.09.30 14:16 | close | 232 | 0.20 | 1.51009 | 0.00000 | 0.00000 | 59.37 | 17746.18 |
463 | 2022.09.30 14:16 | close | 231 | 0.34 | 1.51009 | 0.00000 | 0.00000 | 65.41 | 17811.59 |
464 | 2022.09.30 14:16 | close | 230 | 0.57 | 1.51009 | 0.00000 | 0.00000 | 51.56 | 17863.15 |
465 | 2022.09.30 14:16 | close | 229 | 0.96 | 1.51009 | 0.00000 | 0.00000 | -11.01 | 17852.14 |
466 | 2022.09.30 14:16 | close | 228 | 1.60 | 1.51009 | 0.00000 | 0.00000 | -182.44 | 17669.70 |
467 | 2022.09.30 14:16 | buy | 234 | 1.60 | 1.51049 | 0.00000 | 0.00000 | ||
468 | 2022.09.30 14:29 | close | 234 | 1.60 | 1.51211 | 0.00000 | 0.00000 | 165.11 | 17834.81 |
469 | 2022.09.30 14:29 | buy | 235 | 1.60 | 1.51251 | 0.00000 | 0.00000 | ||
470 | 2022.09.30 14:43 | close | 235 | 1.60 | 1.51413 | 0.00000 | 0.00000 | 165.11 | 17999.92 |
471 | 2022.09.30 14:43 | buy | 236 | 1.60 | 1.51453 | 0.00000 | 0.00000 | ||
472 | 2022.09.30 14:47 | close | 236 | 1.60 | 1.51614 | 0.00000 | 0.00000 | 164.09 | 18164.01 |
473 | 2022.09.30 14:47 | buy | 237 | 1.60 | 1.51654 | 0.00000 | 0.00000 | ||
474 | 2022.09.30 14:53 | close | 237 | 1.60 | 1.51814 | 0.00000 | 0.00000 | 163.07 | 18327.08 |
475 | 2022.09.30 14:53 | buy | 238 | 1.60 | 1.51854 | 0.00000 | 0.00000 | ||
476 | 2022.09.30 14:54 | close | 238 | 1.60 | 1.52014 | 0.00000 | 0.00000 | 163.07 | 18490.15 |
477 | 2022.09.30 14:54 | buy | 239 | 1.60 | 1.52054 | 0.00000 | 0.00000 | ||
478 | 2022.09.30 14:55 | close | 239 | 1.60 | 1.52217 | 0.00000 | 0.00000 | 166.13 | 18656.28 |
479 | 2022.09.30 14:55 | buy | 240 | 1.60 | 1.52257 | 0.00000 | 0.00000 | ||
480 | 2022.09.30 15:12 | buy | 241 | 0.96 | 1.52096 | 0.00000 | 0.00000 | ||
481 | 2022.09.30 15:19 | close | 241 | 0.96 | 1.52230 | 0.00000 | 0.00000 | 81.94 | 18738.22 |
482 | 2022.09.30 15:19 | close | 240 | 1.60 | 1.52230 | 0.00000 | 0.00000 | -27.51 | 18710.71 |
483 | 2022.09.30 15:19 | buy | 242 | 1.60 | 1.52270 | 0.00000 | 0.00000 | ||
484 | 2022.09.30 15:24 | buy | 243 | 0.96 | 1.52108 | 0.00000 | 0.00000 | ||
485 | 2022.09.30 16:22 | close | 243 | 0.96 | 1.52247 | 0.00000 | 0.00000 | 85.01 | 18795.72 |
486 | 2022.09.30 16:22 | close | 242 | 1.60 | 1.52247 | 0.00000 | 0.00000 | -23.44 | 18772.28 |
487 | 2022.09.30 16:22 | buy | 244 | 1.60 | 1.52287 | 0.00000 | 0.00000 | ||
488 | 2022.09.30 16:40 | buy | 245 | 0.96 | 1.52126 | 0.00000 | 0.00000 | ||
489 | 2022.09.30 17:00 | close | 245 | 0.96 | 1.52258 | 0.00000 | 0.00000 | 80.72 | 18853.00 |
490 | 2022.09.30 17:00 | close | 244 | 1.60 | 1.52258 | 0.00000 | 0.00000 | -29.56 | 18823.44 |
491 | 2022.09.30 17:00 | buy | 246 | 1.60 | 1.52298 | 0.00000 | 0.00000 | ||
492 | 2022.09.30 17:37 | close | 246 | 1.60 | 1.52458 | 0.00000 | 0.00000 | 163.07 | 18986.51 |
493 | 2022.09.30 17:37 | buy | 247 | 1.60 | 1.52498 | 0.00000 | 0.00000 | ||
494 | 2022.09.30 18:03 | close | 247 | 1.60 | 1.52659 | 0.00000 | 0.00000 | 164.09 | 19150.60 |
495 | 2022.09.30 18:03 | buy | 248 | 1.60 | 1.52699 | 0.00000 | 0.00000 | ||
496 | 2022.09.30 18:47 | close | 248 | 1.60 | 1.52862 | 0.00000 | 0.00000 | 166.13 | 19316.73 |
497 | 2022.09.30 18:47 | buy | 249 | 1.60 | 1.52902 | 0.00000 | 0.00000 | ||
498 | 2022.09.30 18:55 | close | 249 | 1.60 | 1.53063 | 0.00000 | 0.00000 | 164.09 | 19480.82 |
499 | 2022.09.30 18:55 | buy | 250 | 1.60 | 1.53103 | 0.00000 | 0.00000 | ||
500 | 2022.09.30 19:06 | buy | 251 | 0.96 | 1.52937 | 0.00000 | 0.00000 | ||
501 | 2022.09.30 19:14 | close | 251 | 0.96 | 1.53074 | 0.00000 | 0.00000 | 83.78 | 19564.60 |
502 | 2022.09.30 19:14 | close | 250 | 1.60 | 1.53074 | 0.00000 | 0.00000 | -29.56 | 19535.04 |
503 | 2022.09.30 19:14 | buy | 252 | 1.60 | 1.53114 | 0.00000 | 0.00000 | ||
504 | 2022.09.30 19:54 | close | 252 | 1.60 | 1.53274 | 0.00000 | 0.00000 | 163.07 | 19698.11 |
505 | 2022.09.30 19:54 | buy | 253 | 1.60 | 1.53314 | 0.00000 | 0.00000 | ||
506 | 2022.09.30 20:53 | buy | 254 | 0.96 | 1.53109 | 0.00000 | 0.00000 | ||
507 | 2022.10.02 21:14 | buy | 255 | 0.57 | 1.52832 | 0.00000 | 0.00000 | ||
508 | 2022.10.02 22:15 | buy | 256 | 0.34 | 1.52659 | 0.00000 | 0.00000 | ||
509 | 2022.10.02 23:33 | buy | 257 | 0.20 | 1.52499 | 0.00000 | 0.00000 | ||
510 | 2022.10.03 04:25 | buy | 258 | 0.12 | 1.52335 | 0.00000 | 0.00000 | ||
511 | 2022.10.03 08:46 | buy | 259 | 0.07 | 1.52172 | 0.00000 | 0.00000 | ||
512 | 2022.10.03 09:28 | buy | 260 | 0.04 | 1.52012 | 0.00000 | 0.00000 | ||
513 | 2022.10.03 09:35 | buy | 261 | 0.02 | 1.51852 | 0.00000 | 0.00000 | ||
514 | 2022.10.03 09:41 | buy | 262 | 0.01 | 1.51690 | 0.00000 | 0.00000 | ||
515 | 2022.10.03 09:48 | buy | 263 | 0.01 | 1.51530 | 0.00000 | 0.00000 | ||
516 | 2022.10.03 11:31 | buy | 264 | 0.01 | 1.51369 | 0.00000 | 0.00000 | ||
517 | 2022.10.03 12:00 | buy | 265 | 0.01 | 1.51209 | 0.00000 | 0.00000 | ||
518 | 2022.10.03 12:39 | buy | 266 | 0.01 | 1.51041 | 0.00000 | 0.00000 | ||
519 | 2022.10.03 13:03 | buy | 267 | 0.01 | 1.50881 | 0.00000 | 0.00000 | ||
520 | 2022.10.03 14:01 | buy | 268 | 0.01 | 1.50718 | 0.00000 | 0.00000 | ||
521 | 2022.10.03 17:55 | buy | 269 | 0.01 | 1.50554 | 0.00000 | 0.00000 | ||
522 | 2022.10.04 11:19 | close | 269 | 0.01 | 1.53011 | 0.00000 | 0.00000 | 15.59 | 19713.70 |
523 | 2022.10.04 11:19 | close | 268 | 0.01 | 1.53011 | 0.00000 | 0.00000 | 14.55 | 19728.25 |
524 | 2022.10.04 11:19 | close | 267 | 0.01 | 1.53011 | 0.00000 | 0.00000 | 13.51 | 19741.76 |
525 | 2022.10.04 11:19 | close | 266 | 0.01 | 1.53011 | 0.00000 | 0.00000 | 12.49 | 19754.25 |
526 | 2022.10.04 11:19 | close | 265 | 0.01 | 1.53011 | 0.00000 | 0.00000 | 11.42 | 19765.67 |
527 | 2022.10.04 11:19 | close | 264 | 0.01 | 1.53011 | 0.00000 | 0.00000 | 10.40 | 19776.07 |
528 | 2022.10.04 11:19 | close | 263 | 0.01 | 1.53011 | 0.00000 | 0.00000 | 9.37 | 19785.44 |
529 | 2022.10.04 11:19 | close | 262 | 0.01 | 1.53011 | 0.00000 | 0.00000 | 8.35 | 19793.79 |
530 | 2022.10.04 11:19 | close | 261 | 0.02 | 1.53011 | 0.00000 | 0.00000 | 14.65 | 19808.43 |
531 | 2022.10.04 11:19 | close | 260 | 0.04 | 1.53011 | 0.00000 | 0.00000 | 25.21 | 19833.64 |
532 | 2022.10.04 11:19 | close | 259 | 0.07 | 1.53011 | 0.00000 | 0.00000 | 36.99 | 19870.63 |
533 | 2022.10.04 11:19 | close | 258 | 0.12 | 1.53011 | 0.00000 | 0.00000 | 50.94 | 19921.57 |
534 | 2022.10.04 11:19 | close | 257 | 0.20 | 1.53011 | 0.00000 | 0.00000 | 62.81 | 19984.38 |
535 | 2022.10.04 11:19 | close | 256 | 0.34 | 1.53011 | 0.00000 | 0.00000 | 72.12 | 20056.50 |
536 | 2022.10.04 11:19 | close | 255 | 0.57 | 1.53011 | 0.00000 | 0.00000 | 58.09 | 20114.59 |
537 | 2022.10.04 11:19 | close | 254 | 0.96 | 1.53011 | 0.00000 | 0.00000 | -71.55 | 20043.04 |
538 | 2022.10.04 11:19 | close | 253 | 1.60 | 1.53011 | 0.00000 | 0.00000 | -328.18 | 19714.86 |
539 | 2022.10.04 11:19 | sell | 270 | 1.60 | 1.53011 | 0.00000 | 0.00000 | ||
540 | 2022.10.04 12:05 | sell | 271 | 0.96 | 1.53211 | 0.00000 | 0.00000 | ||
541 | 2022.10.04 12:23 | sell | 272 | 0.57 | 1.53411 | 0.00000 | 0.00000 | ||
542 | 2022.10.04 12:59 | close | 272 | 0.57 | 1.53120 | 0.00000 | 0.00000 | 105.84 | 19820.70 |
543 | 2022.10.04 12:59 | close | 271 | 0.96 | 1.53120 | 0.00000 | 0.00000 | 55.74 | 19876.44 |
544 | 2022.10.04 12:59 | close | 270 | 1.60 | 1.53120 | 0.00000 | 0.00000 | -111.29 | 19765.15 |
545 | 2022.10.04 12:59 | buy | 273 | 1.60 | 1.53120 | 0.00000 | 0.00000 | ||
546 | 2022.10.04 13:34 | close | 273 | 1.60 | 1.53280 | 0.00000 | 0.00000 | 163.08 | 19928.23 |
547 | 2022.10.04 13:34 | buy | 274 | 1.60 | 1.53320 | 0.00000 | 0.00000 | ||
548 | 2022.10.04 14:09 | buy | 275 | 0.96 | 1.53158 | 0.00000 | 0.00000 | ||
549 | 2022.10.04 14:19 | buy | 276 | 0.57 | 1.52996 | 0.00000 | 0.00000 | ||
550 | 2022.10.04 14:34 | buy | 277 | 0.34 | 1.52835 | 0.00000 | 0.00000 | ||
551 | 2022.10.04 14:37 | buy | 278 | 0.20 | 1.52674 | 0.00000 | 0.00000 | ||
552 | 2022.10.04 14:59 | close | 278 | 0.20 | 1.53164 | 0.00000 | 0.00000 | 62.42 | 19990.65 |
553 | 2022.10.04 14:59 | close | 277 | 0.34 | 1.53164 | 0.00000 | 0.00000 | 71.26 | 20061.91 |
554 | 2022.10.04 14:59 | close | 276 | 0.57 | 1.53164 | 0.00000 | 0.00000 | 61.00 | 20122.91 |
555 | 2022.10.04 14:59 | close | 275 | 0.96 | 1.53164 | 0.00000 | 0.00000 | 3.67 | 20126.58 |
556 | 2022.10.04 14:59 | close | 274 | 1.60 | 1.53164 | 0.00000 | 0.00000 | -158.99 | 19967.59 |
557 | 2022.10.04 14:59 | buy | 279 | 1.60 | 1.53204 | 0.00000 | 0.00000 | ||
558 | 2022.10.04 15:09 | close | 279 | 1.60 | 1.53365 | 0.00000 | 0.00000 | 164.09 | 20131.68 |
559 | 2022.10.04 15:09 | buy | 280 | 1.60 | 1.53405 | 0.00000 | 0.00000 | ||
560 | 2022.10.04 15:25 | close | 280 | 1.60 | 1.53566 | 0.00000 | 0.00000 | 164.09 | 20295.77 |
561 | 2022.10.04 15:25 | buy | 281 | 1.60 | 1.53606 | 0.00000 | 0.00000 | ||
562 | 2022.10.04 15:53 | close | 281 | 1.60 | 1.53767 | 0.00000 | 0.00000 | 164.09 | 20459.86 |
563 | 2022.10.04 15:53 | buy | 282 | 1.60 | 1.53807 | 0.00000 | 0.00000 | ||
564 | 2022.10.04 16:03 | buy | 283 | 0.96 | 1.53646 | 0.00000 | 0.00000 | ||
565 | 2022.10.04 16:07 | buy | 284 | 0.57 | 1.53485 | 0.00000 | 0.00000 | ||
566 | 2022.10.04 16:46 | close | 284 | 0.57 | 1.53726 | 0.00000 | 0.00000 | 87.50 | 20547.36 |
567 | 2022.10.04 16:46 | close | 283 | 0.96 | 1.53726 | 0.00000 | 0.00000 | 48.92 | 20596.28 |
568 | 2022.10.04 16:46 | close | 282 | 1.60 | 1.53726 | 0.00000 | 0.00000 | -82.55 | 20513.73 |
569 | 2022.10.04 16:46 | buy | 285 | 1.60 | 1.53766 | 0.00000 | 0.00000 | ||
570 | 2022.10.04 16:53 | close | 285 | 1.60 | 1.53926 | 0.00000 | 0.00000 | 163.07 | 20676.80 |
571 | 2022.10.04 16:53 | buy | 286 | 1.60 | 1.53966 | 0.00000 | 0.00000 | ||
572 | 2022.10.04 16:57 | close | 286 | 1.60 | 1.54132 | 0.00000 | 0.00000 | 169.18 | 20845.98 |
573 | 2022.10.04 16:57 | buy | 287 | 1.60 | 1.54172 | 0.00000 | 0.00000 | ||
574 | 2022.10.04 17:03 | buy | 288 | 0.96 | 1.53994 | 0.00000 | 0.00000 | ||
575 | 2022.10.04 17:13 | close | 288 | 0.96 | 1.54136 | 0.00000 | 0.00000 | 86.84 | 20932.82 |
576 | 2022.10.04 17:13 | close | 287 | 1.60 | 1.54136 | 0.00000 | 0.00000 | -36.69 | 20896.13 |
577 | 2022.10.04 17:13 | buy | 289 | 1.60 | 1.54176 | 0.00000 | 0.00000 | ||
578 | 2022.10.04 17:26 | buy | 290 | 0.96 | 1.54016 | 0.00000 | 0.00000 | ||
579 | 2022.10.04 19:05 | buy | 291 | 0.57 | 1.53856 | 0.00000 | 0.00000 | ||
580 | 2022.10.04 19:22 | buy | 292 | 0.34 | 1.53695 | 0.00000 | 0.00000 | ||
581 | 2022.10.04 20:59 | buy | 293 | 0.20 | 1.53530 | 0.00000 | 0.00000 | ||
582 | 2022.10.04 23:55 | buy | 294 | 0.12 | 1.53369 | 0.00000 | 0.00000 | ||
583 | 2022.10.05 01:22 | buy | 295 | 0.07 | 1.53208 | 0.00000 | 0.00000 | ||
584 | 2022.10.05 14:40 | buy | 296 | 0.04 | 1.53047 | 0.00000 | 0.00000 | ||
585 | 2022.10.05 14:51 | buy | 297 | 0.02 | 1.52887 | 0.00000 | 0.00000 | ||
586 | 2022.10.05 15:26 | buy | 298 | 0.01 | 1.52727 | 0.00000 | 0.00000 | ||
587 | 2022.10.05 17:01 | buy | 299 | 0.01 | 1.52566 | 0.00000 | 0.00000 | ||
588 | 2022.10.05 17:20 | buy | 300 | 0.01 | 1.52406 | 0.00000 | 0.00000 | ||
589 | 2022.10.05 18:37 | buy | 301 | 0.01 | 1.52244 | 0.00000 | 0.00000 | ||
590 | 2022.10.05 19:06 | buy | 302 | 0.01 | 1.52084 | 0.00000 | 0.00000 | ||
591 | 2022.10.06 02:35 | buy | 303 | 0.01 | 1.51923 | 0.00000 | 0.00000 | ||
592 | 2022.10.06 02:55 | buy | 304 | 0.01 | 1.51762 | 0.00000 | 0.00000 | ||
593 | 2022.10.10 04:48 | close | 304 | 0.01 | 1.53984 | 0.00000 | 0.00000 | 14.04 | 20910.17 |
594 | 2022.10.10 04:48 | close | 303 | 0.01 | 1.53984 | 0.00000 | 0.00000 | 13.01 | 20923.18 |
595 | 2022.10.10 04:48 | close | 302 | 0.01 | 1.53984 | 0.00000 | 0.00000 | 11.80 | 20934.98 |
596 | 2022.10.10 04:48 | close | 301 | 0.01 | 1.53984 | 0.00000 | 0.00000 | 10.79 | 20945.76 |
597 | 2022.10.10 04:48 | close | 300 | 0.01 | 1.53984 | 0.00000 | 0.00000 | 9.75 | 20955.51 |
598 | 2022.10.10 04:48 | close | 299 | 0.01 | 1.53984 | 0.00000 | 0.00000 | 8.73 | 20964.24 |
599 | 2022.10.10 04:48 | close | 298 | 0.01 | 1.53984 | 0.00000 | 0.00000 | 7.71 | 20971.95 |
600 | 2022.10.10 04:48 | close | 297 | 0.02 | 1.53984 | 0.00000 | 0.00000 | 13.37 | 20985.32 |
601 | 2022.10.10 04:48 | close | 296 | 0.04 | 1.53984 | 0.00000 | 0.00000 | 22.66 | 21007.98 |
602 | 2022.10.10 04:48 | close | 295 | 0.07 | 1.53984 | 0.00000 | 0.00000 | 32.49 | 21040.47 |
603 | 2022.10.10 04:48 | close | 294 | 0.12 | 1.53984 | 0.00000 | 0.00000 | 42.65 | 21083.13 |
604 | 2022.10.10 04:48 | close | 293 | 0.20 | 1.53984 | 0.00000 | 0.00000 | 50.58 | 21133.71 |
605 | 2022.10.10 04:48 | close | 292 | 0.34 | 1.53984 | 0.00000 | 0.00000 | 50.25 | 21183.95 |
606 | 2022.10.10 04:48 | close | 291 | 0.57 | 1.53984 | 0.00000 | 0.00000 | 25.78 | 21209.73 |
607 | 2022.10.10 04:48 | close | 290 | 0.96 | 1.53984 | 0.00000 | 0.00000 | -54.41 | 21155.32 |
608 | 2022.10.10 04:48 | close | 289 | 1.60 | 1.53984 | 0.00000 | 0.00000 | -253.78 | 20901.54 |
609 | 2022.10.10 04:48 | buy | 305 | 1.60 | 1.54024 | 0.00000 | 0.00000 | ||
610 | 2022.10.10 04:52 | buy | 306 | 0.96 | 1.53864 | 0.00000 | 0.00000 | ||
611 | 2022.10.10 05:05 | buy | 307 | 0.57 | 1.53701 | 0.00000 | 0.00000 | ||
612 | 2022.10.10 06:55 | close | 307 | 0.57 | 1.53942 | 0.00000 | 0.00000 | 87.50 | 20989.04 |
613 | 2022.10.10 06:55 | close | 306 | 0.96 | 1.53942 | 0.00000 | 0.00000 | 47.70 | 21036.74 |
614 | 2022.10.10 06:55 | close | 305 | 1.60 | 1.53942 | 0.00000 | 0.00000 | -83.57 | 20953.17 |
615 | 2022.10.10 06:55 | buy | 308 | 1.60 | 1.53982 | 0.00000 | 0.00000 | ||
616 | 2022.10.10 07:01 | buy | 309 | 0.96 | 1.53822 | 0.00000 | 0.00000 | ||
617 | 2022.10.10 08:28 | close | 309 | 0.96 | 1.53954 | 0.00000 | 0.00000 | 80.72 | 21033.89 |
618 | 2022.10.10 08:28 | close | 308 | 1.60 | 1.53954 | 0.00000 | 0.00000 | -28.53 | 21005.36 |
619 | 2022.10.10 08:28 | buy | 310 | 1.60 | 1.53994 | 0.00000 | 0.00000 | ||
620 | 2022.10.10 08:53 | buy | 311 | 0.96 | 1.53832 | 0.00000 | 0.00000 | ||
621 | 2022.10.10 09:35 | buy | 312 | 0.57 | 1.53672 | 0.00000 | 0.00000 | ||
622 | 2022.10.10 10:04 | buy | 313 | 0.34 | 1.53510 | 0.00000 | 0.00000 | ||
623 | 2022.10.10 14:30 | close | 313 | 0.34 | 1.53890 | 0.00000 | 0.00000 | 82.30 | 21087.66 |
624 | 2022.10.10 14:30 | close | 312 | 0.57 | 1.53890 | 0.00000 | 0.00000 | 79.15 | 21166.81 |
625 | 2022.10.10 14:30 | close | 311 | 0.96 | 1.53890 | 0.00000 | 0.00000 | 35.47 | 21202.28 |
626 | 2022.10.10 14:30 | close | 310 | 1.60 | 1.53890 | 0.00000 | 0.00000 | -105.99 | 21096.29 |
627 | 2022.10.10 14:30 | buy | 314 | 1.60 | 1.53930 | 0.00000 | 0.00000 | ||
628 | 2022.10.10 14:30 | close | 314 | 1.60 | 1.54090 | 0.00000 | 0.00000 | 163.07 | 21259.36 |
629 | 2022.10.10 14:30 | buy | 315 | 1.60 | 1.54130 | 0.00000 | 0.00000 | ||
630 | 2022.10.10 14:55 | close | 315 | 1.60 | 1.54294 | 0.00000 | 0.00000 | 167.14 | 21426.50 |
631 | 2022.10.10 14:55 | buy | 316 | 1.60 | 1.54334 | 0.00000 | 0.00000 | ||
632 | 2022.10.10 15:55 | buy | 317 | 0.96 | 1.54171 | 0.00000 | 0.00000 | ||
633 | 2022.10.10 17:08 | close | 317 | 0.96 | 1.54304 | 0.00000 | 0.00000 | 81.33 | 21507.83 |
634 | 2022.10.10 17:08 | close | 316 | 1.60 | 1.54304 | 0.00000 | 0.00000 | -30.57 | 21477.26 |
635 | 2022.10.10 17:08 | buy | 318 | 1.60 | 1.54344 | 0.00000 | 0.00000 | ||
636 | 2022.10.10 17:46 | buy | 319 | 0.96 | 1.54181 | 0.00000 | 0.00000 | ||
637 | 2022.10.10 19:17 | buy | 320 | 0.57 | 1.54021 | 0.00000 | 0.00000 | ||
638 | 2022.10.10 23:09 | close | 320 | 0.57 | 1.54261 | 0.00000 | 0.00000 | 87.15 | 21564.41 |
639 | 2022.10.10 23:09 | close | 319 | 0.96 | 1.54261 | 0.00000 | 0.00000 | 48.92 | 21613.33 |
640 | 2022.10.10 23:09 | close | 318 | 1.60 | 1.54261 | 0.00000 | 0.00000 | -84.59 | 21528.74 |
641 | 2022.10.10 23:09 | buy | 321 | 1.60 | 1.54301 | 0.00000 | 0.00000 | ||
642 | 2022.10.11 00:19 | close | 321 | 1.60 | 1.54461 | 0.00000 | 0.00000 | 153.39 | 21682.13 |
643 | 2022.10.11 00:19 | buy | 322 | 1.60 | 1.54501 | 0.00000 | 0.00000 | ||
644 | 2022.10.11 00:29 | buy | 323 | 0.96 | 1.54326 | 0.00000 | 0.00000 | ||
645 | 2022.10.11 01:42 | close | 323 | 0.96 | 1.54468 | 0.00000 | 0.00000 | 86.83 | 21768.96 |
646 | 2022.10.11 01:42 | close | 322 | 1.60 | 1.54468 | 0.00000 | 0.00000 | -33.63 | 21735.33 |
647 | 2022.10.11 01:42 | buy | 324 | 1.60 | 1.54508 | 0.00000 | 0.00000 | ||
648 | 2022.10.11 02:14 | close | 324 | 1.60 | 1.54673 | 0.00000 | 0.00000 | 168.17 | 21903.50 |
649 | 2022.10.11 02:14 | buy | 325 | 1.60 | 1.54713 | 0.00000 | 0.00000 | ||
650 | 2022.10.11 02:23 | buy | 326 | 0.96 | 1.54553 | 0.00000 | 0.00000 | ||
651 | 2022.10.11 03:37 | close | 326 | 0.96 | 1.54684 | 0.00000 | 0.00000 | 80.11 | 21983.61 |
652 | 2022.10.11 03:37 | close | 325 | 1.60 | 1.54684 | 0.00000 | 0.00000 | -29.56 | 21954.05 |
653 | 2022.10.11 03:37 | buy | 327 | 1.60 | 1.54724 | 0.00000 | 0.00000 | ||
654 | 2022.10.11 04:15 | buy | 328 | 0.96 | 1.54563 | 0.00000 | 0.00000 | ||
655 | 2022.10.11 04:20 | close | 328 | 0.96 | 1.54695 | 0.00000 | 0.00000 | 80.72 | 22034.77 |
656 | 2022.10.11 04:20 | close | 327 | 1.60 | 1.54695 | 0.00000 | 0.00000 | -29.56 | 22005.21 |
657 | 2022.10.11 04:20 | buy | 329 | 1.60 | 1.54735 | 0.00000 | 0.00000 | ||
658 | 2022.10.11 06:00 | buy | 330 | 0.96 | 1.54574 | 0.00000 | 0.00000 | ||
659 | 2022.10.11 06:11 | close | 330 | 0.96 | 1.54706 | 0.00000 | 0.00000 | 80.72 | 22085.93 |
660 | 2022.10.11 06:11 | close | 329 | 1.60 | 1.54706 | 0.00000 | 0.00000 | -29.55 | 22056.38 |
661 | 2022.10.11 06:11 | buy | 331 | 1.60 | 1.54746 | 0.00000 | 0.00000 | ||
662 | 2022.10.11 07:01 | close | 331 | 1.60 | 1.54908 | 0.00000 | 0.00000 | 165.11 | 22221.49 |
663 | 2022.10.11 07:01 | buy | 332 | 1.60 | 1.54948 | 0.00000 | 0.00000 | ||
664 | 2022.10.11 07:05 | buy | 333 | 0.96 | 1.54788 | 0.00000 | 0.00000 | ||
665 | 2022.10.11 07:32 | close | 333 | 0.96 | 1.54920 | 0.00000 | 0.00000 | 80.72 | 22302.21 |
666 | 2022.10.11 07:32 | close | 332 | 1.60 | 1.54920 | 0.00000 | 0.00000 | -28.54 | 22273.67 |
667 | 2022.10.11 07:32 | buy | 334 | 1.60 | 1.54960 | 0.00000 | 0.00000 | ||
668 | 2022.10.11 07:46 | buy | 335 | 0.96 | 1.54797 | 0.00000 | 0.00000 | ||
669 | 2022.10.11 08:12 | buy | 336 | 0.57 | 1.54635 | 0.00000 | 0.00000 | ||
670 | 2022.10.11 08:45 | close | 336 | 0.57 | 1.54879 | 0.00000 | 0.00000 | 88.60 | 22362.27 |
671 | 2022.10.11 08:45 | close | 335 | 0.96 | 1.54879 | 0.00000 | 0.00000 | 50.15 | 22412.42 |
672 | 2022.10.11 08:45 | close | 334 | 1.60 | 1.54879 | 0.00000 | 0.00000 | -82.55 | 22329.87 |
673 | 2022.10.11 08:45 | buy | 337 | 1.60 | 1.54919 | 0.00000 | 0.00000 | ||
674 | 2022.10.11 09:02 | buy | 338 | 0.96 | 1.54758 | 0.00000 | 0.00000 | ||
675 | 2022.10.11 09:46 | close | 338 | 0.96 | 1.54891 | 0.00000 | 0.00000 | 81.33 | 22411.20 |
676 | 2022.10.11 09:46 | close | 337 | 1.60 | 1.54891 | 0.00000 | 0.00000 | -28.53 | 22382.67 |
677 | 2022.10.11 09:46 | buy | 339 | 1.60 | 1.54931 | 0.00000 | 0.00000 | ||
678 | 2022.10.11 09:51 | buy | 340 | 0.96 | 1.54769 | 0.00000 | 0.00000 | ||
679 | 2022.10.11 10:16 | close | 340 | 0.96 | 1.54902 | 0.00000 | 0.00000 | 81.33 | 22464.00 |
680 | 2022.10.11 10:16 | close | 339 | 1.60 | 1.54902 | 0.00000 | 0.00000 | -29.56 | 22434.44 |
681 | 2022.10.11 10:16 | buy | 341 | 1.60 | 1.54942 | 0.00000 | 0.00000 | ||
682 | 2022.10.11 10:22 | close | 341 | 1.60 | 1.55103 | 0.00000 | 0.00000 | 164.09 | 22598.53 |
683 | 2022.10.11 10:22 | buy | 342 | 1.60 | 1.55143 | 0.00000 | 0.00000 | ||
684 | 2022.10.11 10:36 | buy | 343 | 0.96 | 1.54982 | 0.00000 | 0.00000 | ||
685 | 2022.10.11 11:15 | buy | 344 | 0.57 | 1.54822 | 0.00000 | 0.00000 | ||
686 | 2022.10.11 11:38 | buy | 345 | 0.34 | 1.54662 | 0.00000 | 0.00000 | ||
687 | 2022.10.11 11:59 | buy | 346 | 0.20 | 1.54501 | 0.00000 | 0.00000 | ||
688 | 2022.10.11 12:26 | buy | 347 | 0.12 | 1.54339 | 0.00000 | 0.00000 | ||
689 | 2022.10.11 12:35 | buy | 348 | 0.07 | 1.54179 | 0.00000 | 0.00000 | ||
690 | 2022.10.11 15:47 | buy | 349 | 0.04 | 1.54019 | 0.00000 | 0.00000 | ||
691 | 2022.10.11 19:00 | close | 349 | 0.04 | 1.54932 | 0.00000 | 0.00000 | 23.27 | 22621.80 |
692 | 2022.10.11 19:00 | close | 348 | 0.07 | 1.54932 | 0.00000 | 0.00000 | 33.58 | 22655.38 |
693 | 2022.10.11 19:00 | close | 347 | 0.12 | 1.54932 | 0.00000 | 0.00000 | 45.33 | 22700.71 |
694 | 2022.10.11 19:00 | close | 346 | 0.20 | 1.54932 | 0.00000 | 0.00000 | 54.91 | 22755.62 |
695 | 2022.10.11 19:00 | close | 345 | 0.34 | 1.54932 | 0.00000 | 0.00000 | 58.47 | 22814.09 |
696 | 2022.10.11 19:00 | close | 344 | 0.57 | 1.54932 | 0.00000 | 0.00000 | 39.94 | 22854.03 |
697 | 2022.10.11 19:00 | close | 343 | 0.96 | 1.54932 | 0.00000 | 0.00000 | -30.57 | 22823.46 |
698 | 2022.10.11 19:00 | close | 342 | 1.60 | 1.54932 | 0.00000 | 0.00000 | -215.06 | 22608.40 |
699 | 2022.10.11 19:00 | buy | 350 | 1.60 | 1.54972 | 0.00000 | 0.00000 | ||
700 | 2022.10.11 19:01 | buy | 351 | 0.96 | 1.54811 | 0.00000 | 0.00000 | ||
701 | 2022.10.11 20:40 | buy | 352 | 0.57 | 1.54650 | 0.00000 | 0.00000 | ||
702 | 2022.10.11 23:44 | close | 352 | 0.57 | 1.54892 | 0.00000 | 0.00000 | 87.87 | 22696.27 |
703 | 2022.10.11 23:44 | close | 351 | 0.96 | 1.54892 | 0.00000 | 0.00000 | 49.54 | 22745.81 |
704 | 2022.10.11 23:44 | close | 350 | 1.60 | 1.54892 | 0.00000 | 0.00000 | -81.53 | 22664.28 |
705 | 2022.10.11 23:44 | buy | 353 | 1.60 | 1.54932 | 0.00000 | 0.00000 | ||
706 | 2022.10.12 01:34 | close | 353 | 1.60 | 1.55098 | 0.00000 | 0.00000 | 159.51 | 22823.79 |
707 | 2022.10.12 01:34 | buy | 354 | 1.60 | 1.55138 | 0.00000 | 0.00000 | ||
708 | 2022.10.12 04:03 | buy | 355 | 0.96 | 1.54974 | 0.00000 | 0.00000 | ||
709 | 2022.10.12 04:33 | close | 355 | 0.96 | 1.55108 | 0.00000 | 0.00000 | 81.94 | 22905.73 |
710 | 2022.10.12 04:33 | close | 354 | 1.60 | 1.55108 | 0.00000 | 0.00000 | -30.58 | 22875.15 |
711 | 2022.10.12 04:33 | buy | 356 | 1.60 | 1.55148 | 0.00000 | 0.00000 | ||
712 | 2022.10.12 04:50 | buy | 357 | 0.96 | 1.54985 | 0.00000 | 0.00000 | ||
713 | 2022.10.12 05:38 | close | 357 | 0.96 | 1.55121 | 0.00000 | 0.00000 | 83.16 | 22958.31 |
714 | 2022.10.12 05:38 | close | 356 | 1.60 | 1.55121 | 0.00000 | 0.00000 | -27.52 | 22930.79 |
715 | 2022.10.12 05:38 | buy | 358 | 1.60 | 1.55161 | 0.00000 | 0.00000 | ||
716 | 2022.10.12 05:44 | buy | 359 | 0.96 | 1.55001 | 0.00000 | 0.00000 | ||
717 | 2022.10.12 05:52 | buy | 360 | 0.57 | 1.54840 | 0.00000 | 0.00000 | ||
718 | 2022.10.12 07:21 | buy | 361 | 0.34 | 1.54677 | 0.00000 | 0.00000 | ||
719 | 2022.10.12 07:44 | close | 361 | 0.34 | 1.55041 | 0.00000 | 0.00000 | 78.84 | 23009.63 |
720 | 2022.10.12 07:44 | close | 360 | 0.57 | 1.55041 | 0.00000 | 0.00000 | 72.98 | 23082.61 |
721 | 2022.10.12 07:44 | close | 359 | 0.96 | 1.55041 | 0.00000 | 0.00000 | 24.46 | 23107.07 |
722 | 2022.10.12 07:44 | close | 358 | 1.60 | 1.55041 | 0.00000 | 0.00000 | -122.30 | 22984.77 |
723 | 2022.10.12 07:44 | buy | 362 | 1.60 | 1.55081 | 0.00000 | 0.00000 | ||
724 | 2022.10.12 09:17 | buy | 363 | 0.96 | 1.54921 | 0.00000 | 0.00000 | ||
725 | 2022.10.12 10:33 | close | 363 | 0.96 | 1.55052 | 0.00000 | 0.00000 | 80.11 | 23064.88 |
726 | 2022.10.12 10:33 | close | 362 | 1.60 | 1.55052 | 0.00000 | 0.00000 | -29.56 | 23035.32 |
727 | 2022.10.12 10:33 | buy | 364 | 1.60 | 1.55092 | 0.00000 | 0.00000 | ||
728 | 2022.10.12 12:13 | close | 364 | 1.60 | 1.55252 | 0.00000 | 0.00000 | 163.07 | 23198.39 |
729 | 2022.10.12 12:13 | buy | 365 | 1.60 | 1.55292 | 0.00000 | 0.00000 | ||
730 | 2022.10.12 12:26 | buy | 366 | 0.96 | 1.55125 | 0.00000 | 0.00000 | ||
731 | 2022.10.12 12:30 | close | 366 | 0.96 | 1.55272 | 0.00000 | 0.00000 | 89.89 | 23288.28 |
732 | 2022.10.12 12:30 | close | 365 | 1.60 | 1.55272 | 0.00000 | 0.00000 | -20.39 | 23267.89 |
733 | 2022.10.12 12:30 | buy | 367 | 1.60 | 1.55312 | 0.00000 | 0.00000 | ||
734 | 2022.10.12 12:37 | buy | 368 | 0.96 | 1.55151 | 0.00000 | 0.00000 | ||
735 | 2022.10.12 13:07 | close | 368 | 0.96 | 1.55284 | 0.00000 | 0.00000 | 81.33 | 23349.22 |
736 | 2022.10.12 13:07 | close | 367 | 1.60 | 1.55284 | 0.00000 | 0.00000 | -28.54 | 23320.68 |
737 | 2022.10.12 13:07 | buy | 369 | 1.60 | 1.55324 | 0.00000 | 0.00000 | ||
738 | 2022.10.12 13:23 | buy | 370 | 0.96 | 1.55163 | 0.00000 | 0.00000 | ||
739 | 2022.10.12 13:44 | buy | 371 | 0.57 | 1.55003 | 0.00000 | 0.00000 | ||
740 | 2022.10.12 13:56 | buy | 372 | 0.34 | 1.54842 | 0.00000 | 0.00000 | ||
741 | 2022.10.12 14:33 | buy | 373 | 0.20 | 1.54666 | 0.00000 | 0.00000 | ||
742 | 2022.10.12 14:40 | buy | 374 | 0.12 | 1.54506 | 0.00000 | 0.00000 | ||
743 | 2022.10.12 14:51 | buy | 375 | 0.07 | 1.54345 | 0.00000 | 0.00000 | ||
744 | 2022.10.13 12:30 | close | 375 | 0.07 | 1.55170 | 0.00000 | 0.00000 | 35.52 | 23356.20 |
745 | 2022.10.13 12:30 | close | 374 | 0.12 | 1.55170 | 0.00000 | 0.00000 | 48.57 | 23404.77 |
746 | 2022.10.13 12:30 | close | 373 | 0.20 | 1.55170 | 0.00000 | 0.00000 | 60.58 | 23465.35 |
747 | 2022.10.13 12:30 | close | 372 | 0.34 | 1.55170 | 0.00000 | 0.00000 | 64.87 | 23530.22 |
748 | 2022.10.13 12:30 | close | 371 | 0.57 | 1.55170 | 0.00000 | 0.00000 | 50.29 | 23580.51 |
749 | 2022.10.13 12:30 | close | 370 | 0.96 | 1.55170 | 0.00000 | 0.00000 | -13.15 | 23567.37 |
750 | 2022.10.13 12:30 | close | 369 | 1.60 | 1.55170 | 0.00000 | 0.00000 | -186.00 | 23381.36 |
751 | 2022.10.13 12:30 | buy | 376 | 1.60 | 1.55210 | 0.00000 | 0.00000 | ||
752 | 2022.10.13 12:30 | buy | 377 | 0.96 | 1.55049 | 0.00000 | 0.00000 | ||
753 | 2022.10.13 12:30 | close | 377 | 0.96 | 1.55190 | 0.00000 | 0.00000 | 86.23 | 23467.59 |
754 | 2022.10.13 12:30 | close | 376 | 1.60 | 1.55190 | 0.00000 | 0.00000 | -20.38 | 23447.21 |
755 | 2022.10.13 12:30 | buy | 378 | 1.60 | 1.55230 | 0.00000 | 0.00000 | ||
756 | 2022.10.13 12:30 | close | 378 | 1.60 | 1.55390 | 0.00000 | 0.00000 | 163.07 | 23610.28 |
757 | 2022.10.13 12:30 | buy | 379 | 1.60 | 1.55430 | 0.00000 | 0.00000 | ||
758 | 2022.10.13 12:30 | close | 379 | 1.60 | 1.55593 | 0.00000 | 0.00000 | 166.13 | 23776.41 |
759 | 2022.10.13 12:30 | buy | 380 | 1.60 | 1.55633 | 0.00000 | 0.00000 | ||
760 | 2022.10.13 12:30 | buy | 381 | 0.96 | 1.55472 | 0.00000 | 0.00000 | ||
761 | 2022.10.13 12:30 | close | 381 | 0.96 | 1.55629 | 0.00000 | 0.00000 | 96.01 | 23872.42 |
762 | 2022.10.13 12:30 | close | 380 | 1.60 | 1.55629 | 0.00000 | 0.00000 | -4.07 | 23868.35 |
763 | 2022.10.13 12:30 | buy | 382 | 1.60 | 1.55669 | 0.00000 | 0.00000 | ||
764 | 2022.10.13 12:31 | buy | 383 | 0.96 | 1.55506 | 0.00000 | 0.00000 | ||
765 | 2022.10.13 12:31 | close | 383 | 0.96 | 1.55653 | 0.00000 | 0.00000 | 89.89 | 23958.24 |
766 | 2022.10.13 12:31 | close | 382 | 1.60 | 1.55653 | 0.00000 | 0.00000 | -16.30 | 23941.94 |
767 | 2022.10.13 12:31 | buy | 384 | 1.60 | 1.55693 | 0.00000 | 0.00000 | ||
768 | 2022.10.13 12:32 | close | 384 | 1.60 | 1.55859 | 0.00000 | 0.00000 | 169.18 | 24111.12 |
769 | 2022.10.13 12:32 | buy | 385 | 1.60 | 1.55899 | 0.00000 | 0.00000 | ||
770 | 2022.10.13 12:32 | buy | 386 | 0.96 | 1.55718 | 0.00000 | 0.00000 | ||
771 | 2022.10.13 12:34 | close | 386 | 0.96 | 1.55867 | 0.00000 | 0.00000 | 91.12 | 24202.24 |
772 | 2022.10.13 12:34 | close | 385 | 1.60 | 1.55867 | 0.00000 | 0.00000 | -32.61 | 24169.63 |
773 | 2022.10.13 12:34 | buy | 387 | 1.60 | 1.55907 | 0.00000 | 0.00000 | ||
774 | 2022.10.13 12:35 | buy | 388 | 0.96 | 1.55736 | 0.00000 | 0.00000 | ||
775 | 2022.10.13 12:39 | close | 388 | 0.96 | 1.55874 | 0.00000 | 0.00000 | 84.39 | 24254.02 |
776 | 2022.10.13 12:39 | close | 387 | 1.60 | 1.55874 | 0.00000 | 0.00000 | -33.63 | 24220.39 |
777 | 2022.10.13 12:39 | buy | 389 | 1.60 | 1.55914 | 0.00000 | 0.00000 | ||
778 | 2022.10.13 12:44 | close | 389 | 1.60 | 1.56074 | 0.00000 | 0.00000 | 163.07 | 24383.46 |
779 | 2022.10.13 12:44 | buy | 390 | 1.60 | 1.56114 | 0.00000 | 0.00000 | ||
780 | 2022.10.13 12:52 | buy | 391 | 0.96 | 1.55951 | 0.00000 | 0.00000 | ||
781 | 2022.10.13 13:04 | close | 391 | 0.96 | 1.56088 | 0.00000 | 0.00000 | 83.77 | 24467.23 |
782 | 2022.10.13 13:04 | close | 390 | 1.60 | 1.56088 | 0.00000 | 0.00000 | -26.50 | 24440.73 |
783 | 2022.10.13 13:04 | buy | 392 | 1.60 | 1.56128 | 0.00000 | 0.00000 | ||
784 | 2022.10.13 13:06 | buy | 393 | 0.96 | 1.55967 | 0.00000 | 0.00000 | ||
785 | 2022.10.13 13:17 | close | 393 | 0.96 | 1.56099 | 0.00000 | 0.00000 | 80.72 | 24521.45 |
786 | 2022.10.13 13:17 | close | 392 | 1.60 | 1.56099 | 0.00000 | 0.00000 | -29.56 | 24491.89 |
787 | 2022.10.13 13:17 | buy | 394 | 1.60 | 1.56139 | 0.00000 | 0.00000 | ||
788 | 2022.10.13 13:21 | buy | 395 | 0.96 | 1.55979 | 0.00000 | 0.00000 | ||
789 | 2022.10.13 13:31 | close | 395 | 0.96 | 1.56110 | 0.00000 | 0.00000 | 80.11 | 24572.00 |
790 | 2022.10.13 13:31 | close | 394 | 1.60 | 1.56110 | 0.00000 | 0.00000 | -29.56 | 24542.44 |
791 | 2022.10.13 13:31 | buy | 396 | 1.60 | 1.56150 | 0.00000 | 0.00000 | ||
792 | 2022.10.13 13:50 | buy | 397 | 0.96 | 1.55978 | 0.00000 | 0.00000 | ||
793 | 2022.10.13 13:54 | buy | 398 | 0.57 | 1.55812 | 0.00000 | 0.00000 | ||
794 | 2022.10.13 14:18 | close | 398 | 0.57 | 1.56065 | 0.00000 | 0.00000 | 91.86 | 24634.30 |
795 | 2022.10.13 14:18 | close | 397 | 0.96 | 1.56065 | 0.00000 | 0.00000 | 53.20 | 24687.50 |
796 | 2022.10.13 14:18 | close | 396 | 1.60 | 1.56065 | 0.00000 | 0.00000 | -86.63 | 24600.87 |
797 | 2022.10.13 14:18 | buy | 399 | 1.60 | 1.56105 | 0.00000 | 0.00000 | ||
798 | 2022.10.13 14:48 | close | 399 | 1.60 | 1.56265 | 0.00000 | 0.00000 | 163.07 | 24763.94 |
799 | 2022.10.13 14:48 | buy | 400 | 1.60 | 1.56305 | 0.00000 | 0.00000 | ||
800 | 2022.10.13 15:16 | buy | 401 | 0.96 | 1.56144 | 0.00000 | 0.00000 | ||
801 | 2022.10.13 15:22 | buy | 402 | 0.57 | 1.55968 | 0.00000 | 0.00000 | ||
802 | 2022.10.13 15:37 | buy | 403 | 0.34 | 1.55807 | 0.00000 | 0.00000 | ||
803 | 2022.10.13 16:00 | buy | 404 | 0.20 | 1.55644 | 0.00000 | 0.00000 | ||
804 | 2022.10.13 17:03 | buy | 405 | 0.12 | 1.55484 | 0.00000 | 0.00000 | ||
805 | 2022.10.13 17:21 | buy | 406 | 0.07 | 1.55323 | 0.00000 | 0.00000 | ||
806 | 2022.10.13 21:00 | buy | 407 | 0.04 | 1.55159 | 0.00000 | 0.00000 | ||
807 | 2022.10.14 00:38 | buy | 408 | 0.02 | 1.54995 | 0.00000 | 0.00000 | ||
808 | 2022.10.14 00:55 | buy | 409 | 0.01 | 1.54832 | 0.00000 | 0.00000 | ||
809 | 2022.10.14 01:47 | buy | 410 | 0.01 | 1.54671 | 0.00000 | 0.00000 | ||
810 | 2022.10.14 03:40 | buy | 411 | 0.01 | 1.54510 | 0.00000 | 0.00000 | ||
811 | 2022.10.14 14:44 | close | 411 | 0.01 | 1.56083 | 0.00000 | 0.00000 | 10.02 | 24773.96 |
812 | 2022.10.14 14:44 | close | 410 | 0.01 | 1.56083 | 0.00000 | 0.00000 | 9.00 | 24782.96 |
813 | 2022.10.14 14:44 | close | 409 | 0.01 | 1.56083 | 0.00000 | 0.00000 | 7.97 | 24790.93 |
814 | 2022.10.14 14:44 | close | 408 | 0.02 | 1.56083 | 0.00000 | 0.00000 | 13.86 | 24804.79 |
815 | 2022.10.14 14:44 | close | 407 | 0.04 | 1.56083 | 0.00000 | 0.00000 | 23.30 | 24828.09 |
816 | 2022.10.14 14:44 | close | 406 | 0.07 | 1.56083 | 0.00000 | 0.00000 | 33.47 | 24861.56 |
817 | 2022.10.14 14:44 | close | 405 | 0.12 | 1.56083 | 0.00000 | 0.00000 | 45.05 | 24906.61 |
818 | 2022.10.14 14:44 | close | 404 | 0.20 | 1.56083 | 0.00000 | 0.00000 | 54.71 | 24961.32 |
819 | 2022.10.14 14:44 | close | 403 | 0.34 | 1.56083 | 0.00000 | 0.00000 | 57.72 | 25019.04 |
820 | 2022.10.14 14:44 | close | 402 | 0.57 | 1.56083 | 0.00000 | 0.00000 | 38.31 | 25057.36 |
821 | 2022.10.14 14:44 | close | 401 | 0.96 | 1.56083 | 0.00000 | 0.00000 | -43.11 | 25014.25 |
822 | 2022.10.14 14:44 | close | 400 | 1.60 | 1.56083 | 0.00000 | 0.00000 | -235.95 | 24778.30 |
823 | 2022.10.14 14:44 | buy | 412 | 1.60 | 1.56123 | 0.00000 | 0.00000 | ||
824 | 2022.10.14 14:45 | close | 412 | 1.60 | 1.56288 | 0.00000 | 0.00000 | 168.17 | 24946.47 |
825 | 2022.10.14 14:45 | buy | 413 | 1.60 | 1.56328 | 0.00000 | 0.00000 | ||
826 | 2022.10.14 14:47 | buy | 414 | 0.96 | 1.56159 | 0.00000 | 0.00000 | ||
827 | 2022.10.14 14:49 | close | 414 | 0.96 | 1.56296 | 0.00000 | 0.00000 | 83.78 | 25030.25 |
828 | 2022.10.14 14:49 | close | 413 | 1.60 | 1.56296 | 0.00000 | 0.00000 | -32.62 | 24997.63 |
829 | 2022.10.14 14:49 | buy | 415 | 1.60 | 1.56336 | 0.00000 | 0.00000 | ||
830 | 2022.10.14 14:55 | buy | 416 | 0.96 | 1.56175 | 0.00000 | 0.00000 | ||
831 | 2022.10.14 15:04 | close | 416 | 0.96 | 1.56308 | 0.00000 | 0.00000 | 81.33 | 25078.96 |
832 | 2022.10.14 15:04 | close | 415 | 1.60 | 1.56308 | 0.00000 | 0.00000 | -28.54 | 25050.42 |
833 | 2022.10.14 15:04 | buy | 417 | 1.60 | 1.56348 | 0.00000 | 0.00000 | ||
834 | 2022.10.14 15:17 | close | 417 | 1.60 | 1.56515 | 0.00000 | 0.00000 | 170.21 | 25220.63 |
835 | 2022.10.14 15:17 | buy | 418 | 1.60 | 1.56555 | 0.00000 | 0.00000 | ||
836 | 2022.10.14 18:11 | close | 418 | 1.60 | 1.56716 | 0.00000 | 0.00000 | 164.09 | 25384.72 |
837 | 2022.10.14 18:11 | buy | 419 | 1.60 | 1.56756 | 0.00000 | 0.00000 | ||
838 | 2022.10.16 21:05 | buy | 420 | 0.96 | 1.56551 | 0.00000 | 0.00000 | ||
839 | 2022.10.17 00:52 | close | 420 | 0.96 | 1.56722 | 0.00000 | 0.00000 | 98.76 | 25483.48 |
840 | 2022.10.17 00:52 | close | 419 | 1.60 | 1.56722 | 0.00000 | 0.00000 | -44.34 | 25439.14 |
841 | 2022.10.17 00:52 | buy | 421 | 1.60 | 1.56762 | 0.00000 | 0.00000 | ||
842 | 2022.10.17 01:12 | buy | 422 | 0.96 | 1.56598 | 0.00000 | 0.00000 | ||
843 | 2022.10.17 01:56 | buy | 423 | 0.57 | 1.56436 | 0.00000 | 0.00000 | ||
844 | 2022.10.17 03:46 | buy | 424 | 0.34 | 1.56276 | 0.00000 | 0.00000 | ||
845 | 2022.10.17 06:29 | buy | 425 | 0.20 | 1.56116 | 0.00000 | 0.00000 | ||
846 | 2022.10.17 07:57 | buy | 426 | 0.12 | 1.55955 | 0.00000 | 0.00000 | ||
847 | 2022.10.17 12:20 | buy | 427 | 0.07 | 1.55792 | 0.00000 | 0.00000 | ||
848 | 2022.10.17 18:26 | close | 427 | 0.07 | 1.56560 | 0.00000 | 0.00000 | 34.24 | 25473.38 |
849 | 2022.10.17 18:26 | close | 426 | 0.12 | 1.56560 | 0.00000 | 0.00000 | 46.25 | 25519.63 |
850 | 2022.10.17 18:26 | close | 425 | 0.20 | 1.56560 | 0.00000 | 0.00000 | 56.56 | 25576.19 |
851 | 2022.10.17 18:26 | close | 424 | 0.34 | 1.56560 | 0.00000 | 0.00000 | 61.50 | 25637.69 |
852 | 2022.10.17 18:26 | close | 423 | 0.57 | 1.56560 | 0.00000 | 0.00000 | 45.02 | 25682.71 |
853 | 2022.10.17 18:26 | close | 422 | 0.96 | 1.56560 | 0.00000 | 0.00000 | -23.24 | 25659.47 |
854 | 2022.10.17 18:26 | close | 421 | 1.60 | 1.56560 | 0.00000 | 0.00000 | -205.88 | 25453.59 |
855 | 2022.10.17 18:26 | buy | 428 | 1.60 | 1.56600 | 0.00000 | 0.00000 | ||
856 | 2022.10.17 18:57 | buy | 429 | 0.96 | 1.56436 | 0.00000 | 0.00000 | ||
857 | 2022.10.17 21:45 | buy | 430 | 0.57 | 1.56255 | 0.00000 | 0.00000 | ||
858 | 2022.10.18 00:30 | buy | 431 | 0.34 | 1.56089 | 0.00000 | 0.00000 | ||
859 | 2022.10.18 02:25 | close | 431 | 0.34 | 1.56481 | 0.00000 | 0.00000 | 84.89 | 25538.48 |
860 | 2022.10.18 02:25 | close | 430 | 0.57 | 1.56481 | 0.00000 | 0.00000 | 78.61 | 25617.09 |
861 | 2022.10.18 02:25 | close | 429 | 0.96 | 1.56481 | 0.00000 | 0.00000 | 21.71 | 25638.80 |
862 | 2022.10.18 02:25 | close | 428 | 1.60 | 1.56481 | 0.00000 | 0.00000 | -130.96 | 25507.84 |
863 | 2022.10.18 02:25 | buy | 432 | 1.60 | 1.56521 | 0.00000 | 0.00000 | ||
864 | 2022.10.18 03:20 | buy | 433 | 0.96 | 1.56361 | 0.00000 | 0.00000 | ||
865 | 2022.10.18 03:47 | buy | 434 | 0.57 | 1.56200 | 0.00000 | 0.00000 | ||
866 | 2022.10.18 03:53 | buy | 435 | 0.34 | 1.56040 | 0.00000 | 0.00000 | ||
867 | 2022.10.18 04:18 | buy | 436 | 0.20 | 1.55876 | 0.00000 | 0.00000 | ||
868 | 2022.10.18 06:51 | close | 436 | 0.20 | 1.56371 | 0.00000 | 0.00000 | 63.07 | 25570.91 |
869 | 2022.10.18 06:51 | close | 435 | 0.34 | 1.56371 | 0.00000 | 0.00000 | 71.69 | 25642.60 |
870 | 2022.10.18 06:51 | close | 434 | 0.57 | 1.56371 | 0.00000 | 0.00000 | 62.09 | 25704.69 |
871 | 2022.10.18 06:51 | close | 433 | 0.96 | 1.56371 | 0.00000 | 0.00000 | 6.11 | 25710.80 |
872 | 2022.10.18 06:51 | close | 432 | 1.60 | 1.56371 | 0.00000 | 0.00000 | -152.88 | 25557.92 |
873 | 2022.10.18 06:51 | sell | 437 | 1.60 | 1.56371 | 0.00000 | 0.00000 | ||
874 | 2022.10.18 08:00 | close | 437 | 1.60 | 1.56211 | 0.00000 | 0.00000 | 163.36 | 25721.28 |
875 | 2022.10.18 08:00 | sell | 438 | 1.60 | 1.56171 | 0.00000 | 0.00000 | ||
876 | 2022.10.18 08:19 | sell | 439 | 0.96 | 1.56373 | 0.00000 | 0.00000 | ||
877 | 2022.10.18 09:01 | sell | 440 | 0.57 | 1.56576 | 0.00000 | 0.00000 | ||
878 | 2022.10.18 10:14 | close | 440 | 0.57 | 1.56281 | 0.00000 | 0.00000 | 107.29 | 25828.57 |
879 | 2022.10.18 10:14 | close | 439 | 0.96 | 1.56281 | 0.00000 | 0.00000 | 56.36 | 25884.93 |
880 | 2022.10.18 10:14 | close | 438 | 1.60 | 1.56281 | 0.00000 | 0.00000 | -112.31 | 25772.62 |
881 | 2022.10.18 10:14 | sell | 441 | 1.60 | 1.56241 | 0.00000 | 0.00000 | ||
882 | 2022.10.18 10:43 | close | 441 | 1.60 | 1.56081 | 0.00000 | 0.00000 | 163.35 | 25935.97 |
883 | 2022.10.18 10:43 | sell | 442 | 1.60 | 1.56041 | 0.00000 | 0.00000 | ||
884 | 2022.10.18 11:39 | close | 442 | 1.60 | 1.55881 | 0.00000 | 0.00000 | 163.35 | 26099.32 |
885 | 2022.10.18 11:39 | sell | 443 | 1.60 | 1.55841 | 0.00000 | 0.00000 | ||
886 | 2022.10.18 11:46 | close | 443 | 1.60 | 1.55680 | 0.00000 | 0.00000 | 164.38 | 26263.70 |
887 | 2022.10.18 11:46 | sell | 444 | 1.60 | 1.55640 | 0.00000 | 0.00000 | ||
888 | 2022.10.18 16:00 | sell | 445 | 0.96 | 1.56690 | 0.00000 | 0.00000 | ||
889 | 2022.10.19 02:17 | close | 445 | 0.96 | 1.56007 | 0.00000 | 0.00000 | 421.17 | 26684.87 |
890 | 2022.10.19 02:17 | close | 444 | 1.60 | 1.56007 | 0.00000 | 0.00000 | -370.07 | 26314.80 |
891 | 2022.10.19 02:17 | sell | 446 | 1.60 | 1.55967 | 0.00000 | 0.00000 | ||
892 | 2022.10.19 03:41 | close | 446 | 1.60 | 1.55803 | 0.00000 | 0.00000 | 167.44 | 26482.24 |
893 | 2022.10.19 03:41 | sell | 447 | 1.60 | 1.55763 | 0.00000 | 0.00000 | ||
894 | 2022.10.19 05:32 | sell | 448 | 0.96 | 1.55964 | 0.00000 | 0.00000 | ||
895 | 2022.10.19 06:28 | sell | 449 | 0.57 | 1.56164 | 0.00000 | 0.00000 | ||
896 | 2022.10.19 09:01 | close | 449 | 0.57 | 1.55871 | 0.00000 | 0.00000 | 106.57 | 26588.81 |
897 | 2022.10.19 09:01 | close | 448 | 0.96 | 1.55871 | 0.00000 | 0.00000 | 56.97 | 26645.78 |
898 | 2022.10.19 09:01 | close | 447 | 1.60 | 1.55871 | 0.00000 | 0.00000 | -110.27 | 26535.51 |
899 | 2022.10.19 09:01 | buy | 450 | 1.60 | 1.55871 | 0.00000 | 0.00000 | ||
900 | 2022.10.19 09:32 | buy | 451 | 0.96 | 1.55708 | 0.00000 | 0.00000 | ||
901 | 2022.10.19 09:44 | buy | 452 | 0.57 | 1.55548 | 0.00000 | 0.00000 | ||
902 | 2022.10.19 11:10 | buy | 453 | 0.34 | 1.55388 | 0.00000 | 0.00000 | ||
903 | 2022.10.19 13:04 | close | 453 | 0.34 | 1.55749 | 0.00000 | 0.00000 | 78.19 | 26613.70 |
904 | 2022.10.19 13:04 | close | 452 | 0.57 | 1.55749 | 0.00000 | 0.00000 | 72.98 | 26686.68 |
905 | 2022.10.19 13:04 | close | 451 | 0.96 | 1.55749 | 0.00000 | 0.00000 | 25.07 | 26711.75 |
906 | 2022.10.19 13:04 | close | 450 | 1.60 | 1.55749 | 0.00000 | 0.00000 | -124.34 | 26587.41 |
907 | 2022.10.19 13:04 | sell | 454 | 1.60 | 1.55749 | 0.00000 | 0.00000 | ||
908 | 2022.10.19 14:15 | close | 454 | 1.60 | 1.55589 | 0.00000 | 0.00000 | 163.35 | 26750.76 |
909 | 2022.10.19 14:15 | sell | 455 | 1.60 | 1.55549 | 0.00000 | 0.00000 | ||
910 | 2022.10.19 15:24 | sell | 456 | 0.96 | 1.55750 | 0.00000 | 0.00000 | ||
911 | 2022.10.19 15:34 | sell | 457 | 0.57 | 1.55951 | 0.00000 | 0.00000 | ||
912 | 2022.10.20 01:23 | sell | 458 | 0.34 | 1.56152 | 0.00000 | 0.00000 | ||
913 | 2022.10.20 01:56 | sell | 459 | 0.20 | 1.56368 | 0.00000 | 0.00000 | ||
914 | 2022.10.20 03:31 | sell | 460 | 0.12 | 1.56570 | 0.00000 | 0.00000 | ||
915 | 2022.10.20 09:04 | close | 460 | 0.12 | 1.55791 | 0.00000 | 0.00000 | 59.65 | 26810.41 |
916 | 2022.10.20 09:04 | close | 459 | 0.20 | 1.55791 | 0.00000 | 0.00000 | 73.63 | 26884.04 |
917 | 2022.10.20 09:04 | close | 458 | 0.34 | 1.55791 | 0.00000 | 0.00000 | 78.32 | 26962.36 |
918 | 2022.10.20 09:04 | close | 457 | 0.57 | 1.55791 | 0.00000 | 0.00000 | 63.14 | 27025.50 |
919 | 2022.10.20 09:04 | close | 456 | 0.96 | 1.55791 | 0.00000 | 0.00000 | -16.78 | 27008.72 |
920 | 2022.10.20 09:04 | close | 455 | 1.60 | 1.55791 | 0.00000 | 0.00000 | -233.17 | 26775.55 |
921 | 2022.10.20 09:04 | sell | 461 | 1.60 | 1.55751 | 0.00000 | 0.00000 | ||
922 | 2022.10.20 09:34 | close | 461 | 1.60 | 1.55590 | 0.00000 | 0.00000 | 164.37 | 26939.92 |
923 | 2022.10.20 09:34 | sell | 462 | 1.60 | 1.55550 | 0.00000 | 0.00000 | ||
924 | 2022.10.20 10:50 | close | 462 | 1.60 | 1.55390 | 0.00000 | 0.00000 | 163.36 | 27103.28 |
925 | 2022.10.20 10:50 | sell | 463 | 1.60 | 1.55350 | 0.00000 | 0.00000 | ||
926 | 2022.10.20 11:08 | sell | 464 | 0.96 | 1.55550 | 0.00000 | 0.00000 | ||
927 | 2022.10.20 12:58 | sell | 465 | 0.57 | 1.55750 | 0.00000 | 0.00000 | ||
928 | 2022.10.20 13:26 | close | 465 | 0.57 | 1.55458 | 0.00000 | 0.00000 | 106.20 | 27209.48 |
929 | 2022.10.20 13:26 | close | 464 | 0.96 | 1.55458 | 0.00000 | 0.00000 | 56.36 | 27265.84 |
930 | 2022.10.20 13:26 | close | 463 | 1.60 | 1.55458 | 0.00000 | 0.00000 | -110.26 | 27155.58 |
931 | 2022.10.20 13:26 | sell | 466 | 1.60 | 1.55418 | 0.00000 | 0.00000 | ||
932 | 2022.10.20 13:52 | close | 466 | 1.60 | 1.55255 | 0.00000 | 0.00000 | 166.42 | 27322.00 |
933 | 2022.10.20 13:52 | sell | 467 | 1.60 | 1.55215 | 0.00000 | 0.00000 | ||
934 | 2022.10.20 14:01 | close | 467 | 1.60 | 1.55053 | 0.00000 | 0.00000 | 165.40 | 27487.40 |
935 | 2022.10.20 14:01 | sell | 468 | 1.60 | 1.55013 | 0.00000 | 0.00000 | ||
936 | 2022.10.20 14:20 | close | 468 | 1.60 | 1.54814 | 0.00000 | 0.00000 | 203.17 | 27690.57 |
937 | 2022.10.20 14:20 | sell | 469 | 1.60 | 1.54774 | 0.00000 | 0.00000 | ||
938 | 2022.10.20 14:42 | sell | 470 | 0.96 | 1.54975 | 0.00000 | 0.00000 | ||
939 | 2022.10.20 16:21 | sell | 471 | 0.57 | 1.55175 | 0.00000 | 0.00000 | ||
940 | 2022.10.20 16:48 | sell | 472 | 0.34 | 1.55375 | 0.00000 | 0.00000 | ||
941 | 2022.10.20 17:56 | sell | 473 | 0.20 | 1.55575 | 0.00000 | 0.00000 | ||
942 | 2022.10.20 18:21 | sell | 474 | 0.12 | 1.55776 | 0.00000 | 0.00000 | ||
943 | 2022.10.21 04:09 | sell | 475 | 0.07 | 1.55976 | 0.00000 | 0.00000 | ||
944 | 2022.10.21 06:01 | sell | 476 | 0.04 | 1.56176 | 0.00000 | 0.00000 | ||
945 | 2022.10.21 12:08 | sell | 477 | 0.02 | 1.56377 | 0.00000 | 0.00000 | ||
946 | 2022.10.21 14:07 | close | 477 | 0.02 | 1.55049 | 0.00000 | 0.00000 | 16.94 | 27707.51 |
947 | 2022.10.21 14:07 | close | 476 | 0.04 | 1.55049 | 0.00000 | 0.00000 | 28.77 | 27736.28 |
948 | 2022.10.21 14:07 | close | 475 | 0.07 | 1.55049 | 0.00000 | 0.00000 | 41.41 | 27777.69 |
949 | 2022.10.21 14:07 | close | 474 | 0.12 | 1.55049 | 0.00000 | 0.00000 | 56.02 | 27833.70 |
950 | 2022.10.21 14:07 | close | 473 | 0.20 | 1.55049 | 0.00000 | 0.00000 | 67.71 | 27901.41 |
951 | 2022.10.21 14:07 | close | 472 | 0.34 | 1.55049 | 0.00000 | 0.00000 | 71.71 | 27973.13 |
952 | 2022.10.21 14:07 | close | 471 | 0.57 | 1.55049 | 0.00000 | 0.00000 | 47.48 | 28020.61 |
953 | 2022.10.21 14:07 | close | 470 | 0.96 | 1.55049 | 0.00000 | 0.00000 | -42.55 | 27978.06 |
954 | 2022.10.21 14:07 | close | 469 | 1.60 | 1.55049 | 0.00000 | 0.00000 | -276.14 | 27701.92 |
955 | 2022.10.21 14:07 | sell | 478 | 1.60 | 1.55009 | 0.00000 | 0.00000 | ||
956 | 2022.10.21 14:14 | sell | 479 | 0.96 | 1.55210 | 0.00000 | 0.00000 | ||
957 | 2022.10.21 14:26 | sell | 480 | 0.57 | 1.55412 | 0.00000 | 0.00000 | ||
958 | 2022.10.21 14:49 | close | 480 | 0.57 | 1.55117 | 0.00000 | 0.00000 | 107.30 | 27809.22 |
959 | 2022.10.21 14:49 | close | 479 | 0.96 | 1.55117 | 0.00000 | 0.00000 | 56.97 | 27866.19 |
960 | 2022.10.21 14:49 | close | 478 | 1.60 | 1.55117 | 0.00000 | 0.00000 | -110.26 | 27755.93 |
961 | 2022.10.21 14:49 | sell | 481 | 1.60 | 1.55077 | 0.00000 | 0.00000 | ||
962 | 2022.10.21 15:12 | close | 481 | 1.60 | 1.54903 | 0.00000 | 0.00000 | 177.64 | 27933.57 |
963 | 2022.10.21 15:12 | sell | 482 | 1.60 | 1.54863 | 0.00000 | 0.00000 | ||
964 | 2022.10.21 15:47 | sell | 483 | 0.96 | 1.55136 | 0.00000 | 0.00000 | ||
965 | 2022.10.21 15:47 | close | 483 | 0.96 | 1.54919 | 0.00000 | 0.00000 | 132.93 | 28066.50 |
966 | 2022.10.21 15:47 | close | 482 | 1.60 | 1.54919 | 0.00000 | 0.00000 | -57.17 | 28009.33 |
967 | 2022.10.21 15:47 | sell | 484 | 1.60 | 1.54879 | 0.00000 | 0.00000 | ||
968 | 2022.10.21 15:57 | close | 484 | 1.60 | 1.54717 | 0.00000 | 0.00000 | 165.39 | 28174.72 |
969 | 2022.10.21 15:57 | sell | 485 | 1.60 | 1.54677 | 0.00000 | 0.00000 | ||
970 | 2022.10.21 16:06 | sell | 486 | 0.96 | 1.54878 | 0.00000 | 0.00000 | ||
971 | 2022.10.21 16:11 | sell | 487 | 0.57 | 1.55091 | 0.00000 | 0.00000 | ||
972 | 2022.10.21 16:36 | close | 487 | 0.57 | 1.54787 | 0.00000 | 0.00000 | 110.57 | 28285.29 |
973 | 2022.10.21 16:36 | close | 486 | 0.96 | 1.54787 | 0.00000 | 0.00000 | 55.75 | 28341.04 |
974 | 2022.10.21 16:36 | close | 485 | 1.60 | 1.54787 | 0.00000 | 0.00000 | -112.31 | 28228.73 |
975 | 2022.10.21 16:36 | sell | 488 | 1.60 | 1.54747 | 0.00000 | 0.00000 | ||
976 | 2022.10.21 18:07 | close | 488 | 1.60 | 1.54586 | 0.00000 | 0.00000 | 164.38 | 28393.11 |
977 | 2022.10.21 18:07 | sell | 489 | 1.60 | 1.54546 | 0.00000 | 0.00000 | ||
978 | 2022.10.21 18:22 | sell | 490 | 0.96 | 1.54746 | 0.00000 | 0.00000 | ||
979 | 2022.10.21 19:14 | close | 490 | 0.96 | 1.54586 | 0.00000 | 0.00000 | 98.02 | 28491.13 |
980 | 2022.10.21 19:14 | close | 489 | 1.60 | 1.54586 | 0.00000 | 0.00000 | -40.84 | 28450.29 |
981 | 2022.10.21 19:14 | sell | 491 | 1.60 | 1.54546 | 0.00000 | 0.00000 | ||
982 | 2022.10.21 19:52 | close | 491 | 1.60 | 1.54386 | 0.00000 | 0.00000 | 163.35 | 28613.64 |
983 | 2022.10.21 19:52 | sell | 492 | 1.60 | 1.54346 | 0.00000 | 0.00000 | ||
984 | 2022.10.21 20:48 | sell | 493 | 0.96 | 1.54547 | 0.00000 | 0.00000 | ||
985 | 2022.10.21 20:57 | close | 493 | 0.96 | 1.54386 | 0.00000 | 0.00000 | 98.62 | 28712.26 |
986 | 2022.10.21 20:57 | close | 492 | 1.60 | 1.54386 | 0.00000 | 0.00000 | -40.84 | 28671.42 |
987 | 2022.10.21 20:57 | sell | 494 | 1.60 | 1.54346 | 0.00000 | 0.00000 | ||
988 | 2022.10.21 20:59 | sell | 495 | 0.96 | 1.54635 | 0.00000 | 0.00000 | ||
989 | 2022.10.23 21:05 | close | 495 | 0.96 | 1.54283 | 0.00000 | 0.00000 | 215.63 | 28887.05 |
990 | 2022.10.23 21:05 | close | 494 | 1.60 | 1.54283 | 0.00000 | 0.00000 | 64.32 | 28951.37 |
991 | 2022.10.23 21:05 | sell | 496 | 1.60 | 1.54243 | 0.00000 | 0.00000 | ||
992 | 2022.10.23 21:31 | close | 496 | 1.60 | 1.54050 | 0.00000 | 0.00000 | 197.04 | 29148.41 |
993 | 2022.10.23 21:31 | sell | 497 | 1.60 | 1.54010 | 0.00000 | 0.00000 | ||
994 | 2022.10.23 21:36 | sell | 498 | 0.96 | 1.54224 | 0.00000 | 0.00000 | ||
995 | 2022.10.23 21:59 | sell | 499 | 0.57 | 1.54433 | 0.00000 | 0.00000 | ||
996 | 2022.10.23 22:11 | sell | 500 | 0.34 | 1.54646 | 0.00000 | 0.00000 | ||
997 | 2022.10.24 00:00 | sell | 501 | 0.20 | 1.54851 | 0.00000 | 0.00000 | ||
998 | 2022.10.24 02:44 | sell | 502 | 0.12 | 1.55053 | 0.00000 | 0.00000 | ||
999 | 2022.10.24 03:08 | sell | 503 | 0.07 | 1.55257 | 0.00000 | 0.00000 | ||
1000 | 2022.10.24 05:55 | sell | 504 | 0.04 | 1.55460 | 0.00000 | 0.00000 | ||
1001 | 2022.10.24 06:11 | sell | 505 | 0.02 | 1.55668 | 0.00000 | 0.00000 | ||
1002 | 2022.10.24 07:26 | sell | 506 | 0.01 | 1.55868 | 0.00000 | 0.00000 | ||
1003 | 2022.10.24 08:13 | sell | 507 | 0.01 | 1.56068 | 0.00000 | 0.00000 | ||
1004 | 2022.10.24 08:41 | sell | 508 | 0.01 | 1.56269 | 0.00000 | 0.00000 | ||
1005 | 2022.10.24 12:20 | sell | 509 | 0.01 | 1.56471 | 0.00000 | 0.00000 | ||
1006 | 2022.10.24 13:43 | sell | 510 | 0.01 | 1.56672 | 0.00000 | 0.00000 | ||
1007 | 2022.10.24 14:08 | sell | 511 | 0.01 | 1.56875 | 0.00000 | 0.00000 | ||
1008 | 2022.10.27 13:12 | close | 511 | 0.01 | 1.54356 | 0.00000 | 0.00000 | 16.21 | 29164.63 |
1009 | 2022.10.27 13:12 | close | 510 | 0.01 | 1.54356 | 0.00000 | 0.00000 | 14.91 | 29179.54 |
1010 | 2022.10.27 13:12 | close | 509 | 0.01 | 1.54356 | 0.00000 | 0.00000 | 13.63 | 29193.17 |
1011 | 2022.10.27 13:12 | close | 508 | 0.01 | 1.54356 | 0.00000 | 0.00000 | 12.34 | 29205.52 |
1012 | 2022.10.27 13:12 | close | 507 | 0.01 | 1.54356 | 0.00000 | 0.00000 | 11.06 | 29216.58 |
1013 | 2022.10.27 13:12 | close | 506 | 0.01 | 1.54356 | 0.00000 | 0.00000 | 9.78 | 29226.37 |
1014 | 2022.10.27 13:12 | close | 505 | 0.02 | 1.54356 | 0.00000 | 0.00000 | 17.04 | 29243.41 |
1015 | 2022.10.27 13:12 | close | 504 | 0.04 | 1.54356 | 0.00000 | 0.00000 | 28.76 | 29272.17 |
1016 | 2022.10.27 13:12 | close | 503 | 0.07 | 1.54356 | 0.00000 | 0.00000 | 41.25 | 29313.42 |
1017 | 2022.10.27 13:12 | close | 502 | 0.12 | 1.54356 | 0.00000 | 0.00000 | 55.11 | 29368.53 |
1018 | 2022.10.27 13:12 | close | 501 | 0.20 | 1.54356 | 0.00000 | 0.00000 | 66.07 | 29434.59 |
1019 | 2022.10.27 13:12 | close | 500 | 0.34 | 1.54356 | 0.00000 | 0.00000 | 68.83 | 29503.42 |
1020 | 2022.10.27 13:12 | close | 499 | 0.57 | 1.54356 | 0.00000 | 0.00000 | 37.91 | 29541.33 |
1021 | 2022.10.27 13:12 | close | 498 | 0.96 | 1.54356 | 0.00000 | 0.00000 | -64.18 | 29477.15 |
1022 | 2022.10.27 13:12 | close | 497 | 1.60 | 1.54356 | 0.00000 | 0.00000 | -325.45 | 29151.70 |
1023 | 2022.10.27 13:12 | sell | 512 | 1.60 | 1.54316 | 0.00000 | 0.00000 | ||
1024 | 2022.10.27 13:34 | sell | 513 | 0.96 | 1.54517 | 0.00000 | 0.00000 | ||
1025 | 2022.10.27 13:39 | sell | 514 | 0.57 | 1.54718 | 0.00000 | 0.00000 | ||
1026 | 2022.10.27 14:05 | close | 514 | 0.57 | 1.54425 | 0.00000 | 0.00000 | 106.57 | 29258.27 |
1027 | 2022.10.27 14:05 | close | 513 | 0.96 | 1.54425 | 0.00000 | 0.00000 | 56.36 | 29314.63 |
1028 | 2022.10.27 14:05 | close | 512 | 1.60 | 1.54425 | 0.00000 | 0.00000 | -111.29 | 29203.34 |
1029 | 2022.10.27 14:05 | sell | 515 | 1.60 | 1.54385 | 0.00000 | 0.00000 | ||
1030 | 2022.10.27 14:38 | sell | 516 | 0.96 | 1.54588 | 0.00000 | 0.00000 | ||
1031 | 2022.10.27 14:48 | close | 516 | 0.96 | 1.54427 | 0.00000 | 0.00000 | 98.63 | 29301.97 |
1032 | 2022.10.27 14:48 | close | 515 | 1.60 | 1.54427 | 0.00000 | 0.00000 | -42.88 | 29259.09 |
1033 | 2022.10.27 14:48 | sell | 517 | 1.60 | 1.54387 | 0.00000 | 0.00000 | ||
1034 | 2022.10.27 14:51 | close | 517 | 1.60 | 1.54227 | 0.00000 | 0.00000 | 163.35 | 29422.44 |
1035 | 2022.10.27 14:51 | sell | 518 | 1.60 | 1.54187 | 0.00000 | 0.00000 | ||
1036 | 2022.10.27 15:23 | close | 518 | 1.60 | 1.54026 | 0.00000 | 0.00000 | 164.38 | 29586.82 |
1037 | 2022.10.27 15:23 | sell | 519 | 1.60 | 1.53986 | 0.00000 | 0.00000 | ||
1038 | 2022.10.27 15:59 | sell | 520 | 0.96 | 1.54186 | 0.00000 | 0.00000 | ||
1039 | 2022.10.27 16:08 | close | 520 | 0.96 | 1.54030 | 0.00000 | 0.00000 | 95.56 | 29682.38 |
1040 | 2022.10.27 16:08 | close | 519 | 1.60 | 1.54030 | 0.00000 | 0.00000 | -44.92 | 29637.46 |
1041 | 2022.10.27 16:08 | sell | 521 | 1.60 | 1.53990 | 0.00000 | 0.00000 | ||
1042 | 2022.10.27 16:28 | sell | 522 | 0.96 | 1.54191 | 0.00000 | 0.00000 | ||
1043 | 2022.10.27 17:15 | close | 522 | 0.96 | 1.54032 | 0.00000 | 0.00000 | 97.40 | 29734.86 |
1044 | 2022.10.27 17:15 | close | 521 | 1.60 | 1.54032 | 0.00000 | 0.00000 | -42.88 | 29691.98 |
1045 | 2022.10.27 17:15 | sell | 523 | 1.60 | 1.53992 | 0.00000 | 0.00000 | ||
1046 | 2022.10.27 18:12 | sell | 524 | 0.96 | 1.54192 | 0.00000 | 0.00000 | ||
1047 | 2022.10.27 20:07 | sell | 525 | 0.57 | 1.54392 | 0.00000 | 0.00000 | ||
1048 | 2022.10.28 00:40 | sell | 526 | 0.34 | 1.54592 | 0.00000 | 0.00000 | ||
1049 | 2022.10.28 06:08 | sell | 527 | 0.20 | 1.54792 | 0.00000 | 0.00000 | ||
1050 | 2022.10.28 07:01 | sell | 528 | 0.12 | 1.54993 | 0.00000 | 0.00000 | ||
1051 | 2022.10.28 08:36 | sell | 529 | 0.07 | 1.55194 | 0.00000 | 0.00000 | ||
1052 | 2022.10.28 09:15 | sell | 530 | 0.04 | 1.55394 | 0.00000 | 0.00000 | ||
1053 | 2022.10.28 12:57 | sell | 531 | 0.02 | 1.55595 | 0.00000 | 0.00000 | ||
1054 | 2022.10.31 23:04 | close | 531 | 0.02 | 1.54264 | 0.00000 | 0.00000 | 17.04 | 29709.01 |
1055 | 2022.10.31 23:04 | close | 530 | 0.04 | 1.54264 | 0.00000 | 0.00000 | 28.97 | 29737.98 |
1056 | 2022.10.31 23:04 | close | 529 | 0.07 | 1.54264 | 0.00000 | 0.00000 | 41.74 | 29779.72 |
1057 | 2022.10.31 23:04 | close | 528 | 0.12 | 1.54264 | 0.00000 | 0.00000 | 56.17 | 29835.89 |
1058 | 2022.10.31 23:04 | close | 527 | 0.20 | 1.54264 | 0.00000 | 0.00000 | 67.97 | 29903.86 |
1059 | 2022.10.31 23:04 | close | 526 | 0.34 | 1.54264 | 0.00000 | 0.00000 | 72.14 | 29976.00 |
1060 | 2022.10.31 23:04 | close | 525 | 0.57 | 1.54264 | 0.00000 | 0.00000 | 49.86 | 30025.86 |
1061 | 2022.10.31 23:04 | close | 524 | 0.96 | 1.54264 | 0.00000 | 0.00000 | -38.54 | 29987.32 |
1062 | 2022.10.31 23:04 | close | 523 | 1.60 | 1.54264 | 0.00000 | 0.00000 | -268.43 | 29718.89 |
1063 | 2022.10.31 23:04 | sell | 532 | 1.60 | 1.54224 | 0.00000 | 0.00000 | ||
1064 | 2022.11.01 00:44 | sell | 533 | 0.96 | 1.54429 | 0.00000 | 0.00000 | ||
1065 | 2022.11.01 01:29 | close | 533 | 0.96 | 1.54270 | 0.00000 | 0.00000 | 97.40 | 29816.29 |
1066 | 2022.11.01 01:29 | close | 532 | 1.60 | 1.54270 | 0.00000 | 0.00000 | -42.33 | 29773.96 |
1067 | 2022.11.01 01:29 | sell | 534 | 1.60 | 1.54230 | 0.00000 | 0.00000 | ||
1068 | 2022.11.01 02:10 | close | 534 | 1.60 | 1.54068 | 0.00000 | 0.00000 | 165.39 | 29939.35 |
1069 | 2022.11.01 02:10 | sell | 535 | 1.60 | 1.54028 | 0.00000 | 0.00000 | ||
1070 | 2022.11.01 02:28 | close | 535 | 1.60 | 1.53868 | 0.00000 | 0.00000 | 163.36 | 30102.71 |
1071 | 2022.11.01 02:28 | sell | 536 | 1.60 | 1.53828 | 0.00000 | 0.00000 | ||
1072 | 2022.11.01 03:30 | close | 536 | 1.60 | 1.53648 | 0.00000 | 0.00000 | 183.77 | 30286.48 |
1073 | 2022.11.01 03:30 | sell | 537 | 1.60 | 1.53608 | 0.00000 | 0.00000 | ||
1074 | 2022.11.01 03:30 | sell | 538 | 0.96 | 1.54104 | 0.00000 | 0.00000 | ||
1075 | 2022.11.01 03:34 | sell | 539 | 0.57 | 1.54308 | 0.00000 | 0.00000 | ||
1076 | 2022.11.01 07:24 | sell | 540 | 0.34 | 1.54517 | 0.00000 | 0.00000 | ||
1077 | 2022.11.01 07:37 | sell | 541 | 0.20 | 1.54720 | 0.00000 | 0.00000 | ||
1078 | 2022.11.01 10:37 | close | 541 | 0.20 | 1.53974 | 0.00000 | 0.00000 | 95.21 | 30381.69 |
1079 | 2022.11.01 10:37 | close | 540 | 0.34 | 1.53974 | 0.00000 | 0.00000 | 117.80 | 30499.49 |
1080 | 2022.11.01 10:37 | close | 539 | 0.57 | 1.53974 | 0.00000 | 0.00000 | 121.48 | 30620.97 |
1081 | 2022.11.01 10:37 | close | 538 | 0.96 | 1.53974 | 0.00000 | 0.00000 | 79.63 | 30700.60 |
1082 | 2022.11.01 10:37 | close | 537 | 1.60 | 1.53974 | 0.00000 | 0.00000 | -373.68 | 30326.92 |
1083 | 2022.11.01 10:37 | sell | 542 | 1.60 | 1.53934 | 0.00000 | 0.00000 | ||
1084 | 2022.11.01 11:26 | sell | 543 | 0.96 | 1.54135 | 0.00000 | 0.00000 | ||
1085 | 2022.11.01 12:15 | close | 543 | 0.96 | 1.53974 | 0.00000 | 0.00000 | 98.62 | 30425.54 |
1086 | 2022.11.01 12:15 | close | 542 | 1.60 | 1.53974 | 0.00000 | 0.00000 | -40.84 | 30384.70 |
1087 | 2022.11.01 12:15 | sell | 544 | 1.60 | 1.53934 | 0.00000 | 0.00000 | ||
1088 | 2022.11.01 13:08 | sell | 545 | 0.96 | 1.54137 | 0.00000 | 0.00000 | ||
1089 | 2022.11.01 13:32 | sell | 546 | 0.57 | 1.54337 | 0.00000 | 0.00000 | ||
1090 | 2022.11.01 14:00 | sell | 547 | 0.34 | 1.54549 | 0.00000 | 0.00000 | ||
1091 | 2022.11.01 14:08 | sell | 548 | 0.20 | 1.54750 | 0.00000 | 0.00000 | ||
1092 | 2022.11.02 03:21 | close | 548 | 0.20 | 1.54111 | 0.00000 | 0.00000 | 82.13 | 30466.83 |
1093 | 2022.11.02 03:21 | close | 547 | 0.34 | 1.54111 | 0.00000 | 0.00000 | 96.00 | 30562.83 |
1094 | 2022.11.02 03:21 | close | 546 | 0.57 | 1.54111 | 0.00000 | 0.00000 | 83.85 | 30646.68 |
1095 | 2022.11.02 03:21 | close | 545 | 0.96 | 1.54111 | 0.00000 | 0.00000 | 18.71 | 30665.39 |
1096 | 2022.11.02 03:21 | close | 544 | 1.60 | 1.54111 | 0.00000 | 0.00000 | -176.08 | 30489.32 |
1097 | 2022.11.02 03:21 | sell | 549 | 1.60 | 1.54071 | 0.00000 | 0.00000 | ||
1098 | 2022.11.02 06:31 | close | 549 | 1.60 | 1.53907 | 0.00000 | 0.00000 | 167.44 | 30656.76 |
1099 | 2022.11.02 06:31 | sell | 550 | 1.60 | 1.53867 | 0.00000 | 0.00000 | ||
1100 | 2022.11.02 06:39 | sell | 551 | 0.96 | 1.54069 | 0.00000 | 0.00000 | ||
1101 | 2022.11.02 08:30 | sell | 552 | 0.57 | 1.54271 | 0.00000 | 0.00000 | ||
1102 | 2022.11.02 09:07 | close | 552 | 0.57 | 1.53977 | 0.00000 | 0.00000 | 106.94 | 30763.70 |
1103 | 2022.11.02 09:07 | close | 551 | 0.96 | 1.53977 | 0.00000 | 0.00000 | 56.36 | 30820.06 |
1104 | 2022.11.02 09:07 | close | 550 | 1.60 | 1.53977 | 0.00000 | 0.00000 | -112.31 | 30707.75 |
1105 | 2022.11.02 09:07 | sell | 553 | 1.60 | 1.53937 | 0.00000 | 0.00000 | ||
1106 | 2022.11.02 10:01 | sell | 554 | 0.96 | 1.54138 | 0.00000 | 0.00000 | ||
1107 | 2022.11.02 12:42 | sell | 555 | 0.57 | 1.54340 | 0.00000 | 0.00000 | ||
1108 | 2022.11.02 15:00 | close | 555 | 0.57 | 1.54046 | 0.00000 | 0.00000 | 106.93 | 30814.68 |
1109 | 2022.11.02 15:00 | close | 554 | 0.96 | 1.54046 | 0.00000 | 0.00000 | 56.36 | 30871.04 |
1110 | 2022.11.02 15:00 | close | 553 | 1.60 | 1.54046 | 0.00000 | 0.00000 | -111.28 | 30759.76 |
1111 | 2022.11.02 15:00 | sell | 556 | 1.60 | 1.54006 | 0.00000 | 0.00000 | ||
1112 | 2022.11.02 15:16 | sell | 557 | 0.96 | 1.54208 | 0.00000 | 0.00000 | ||
1113 | 2022.11.02 15:58 | close | 557 | 0.96 | 1.54051 | 0.00000 | 0.00000 | 96.17 | 30855.93 |
1114 | 2022.11.02 15:58 | close | 556 | 1.60 | 1.54051 | 0.00000 | 0.00000 | -45.94 | 30809.99 |
1115 | 2022.11.02 15:58 | sell | 558 | 1.60 | 1.54011 | 0.00000 | 0.00000 | ||
1116 | 2022.11.02 18:00 | close | 558 | 1.60 | 1.53814 | 0.00000 | 0.00000 | 201.13 | 31011.12 |
1117 | 2022.11.02 18:00 | buy | 559 | 1.60 | 1.53814 | 0.00000 | 0.00000 | ||
1118 | 2022.11.02 18:00 | close | 559 | 1.60 | 1.53993 | 0.00000 | 0.00000 | 182.44 | 31193.56 |
1119 | 2022.11.02 18:00 | buy | 560 | 1.60 | 1.54033 | 0.00000 | 0.00000 | ||
1120 | 2022.11.02 18:00 | buy | 561 | 0.96 | 1.53872 | 0.00000 | 0.00000 | ||
1121 | 2022.11.02 18:00 | buy | 562 | 0.57 | 1.53698 | 0.00000 | 0.00000 | ||
1122 | 2022.11.02 18:00 | buy | 563 | 0.34 | 1.53531 | 0.00000 | 0.00000 | ||
1123 | 2022.11.02 18:04 | close | 563 | 0.34 | 1.53907 | 0.00000 | 0.00000 | 81.44 | 31275.00 |
1124 | 2022.11.02 18:04 | close | 562 | 0.57 | 1.53907 | 0.00000 | 0.00000 | 75.88 | 31350.88 |
1125 | 2022.11.02 18:04 | close | 561 | 0.96 | 1.53907 | 0.00000 | 0.00000 | 21.40 | 31372.28 |
1126 | 2022.11.02 18:04 | close | 560 | 1.60 | 1.53907 | 0.00000 | 0.00000 | -128.42 | 31243.86 |
1127 | 2022.11.02 18:04 | buy | 564 | 1.60 | 1.53947 | 0.00000 | 0.00000 | ||
1128 | 2022.11.02 18:18 | buy | 565 | 0.96 | 1.53787 | 0.00000 | 0.00000 | ||
1129 | 2022.11.02 18:36 | close | 565 | 0.96 | 1.53941 | 0.00000 | 0.00000 | 94.17 | 31338.03 |
1130 | 2022.11.02 18:36 | close | 564 | 1.60 | 1.53941 | 0.00000 | 0.00000 | -6.11 | 31331.92 |
1131 | 2022.11.02 18:36 | sell | 566 | 1.60 | 1.53941 | 0.00000 | 0.00000 | ||
1132 | 2022.11.02 18:38 | sell | 567 | 0.96 | 1.54143 | 0.00000 | 0.00000 | ||
1133 | 2022.11.02 18:41 | close | 567 | 0.96 | 1.53984 | 0.00000 | 0.00000 | 97.40 | 31429.32 |
1134 | 2022.11.02 18:41 | close | 566 | 1.60 | 1.53984 | 0.00000 | 0.00000 | -43.90 | 31385.42 |
1135 | 2022.11.02 18:41 | sell | 568 | 1.60 | 1.53944 | 0.00000 | 0.00000 | ||
1136 | 2022.11.02 18:48 | sell | 569 | 0.96 | 1.54144 | 0.00000 | 0.00000 | ||
1137 | 2022.11.02 18:50 | sell | 570 | 0.57 | 1.54348 | 0.00000 | 0.00000 | ||
1138 | 2022.11.02 18:58 | close | 570 | 0.57 | 1.54052 | 0.00000 | 0.00000 | 107.66 | 31493.08 |
1139 | 2022.11.02 18:58 | close | 569 | 0.96 | 1.54052 | 0.00000 | 0.00000 | 56.35 | 31549.43 |
1140 | 2022.11.02 18:58 | close | 568 | 1.60 | 1.54052 | 0.00000 | 0.00000 | -110.26 | 31439.17 |
1141 | 2022.11.02 18:58 | buy | 571 | 1.60 | 1.54052 | 0.00000 | 0.00000 | ||
1142 | 2022.11.02 19:15 | close | 571 | 1.60 | 1.54213 | 0.00000 | 0.00000 | 164.09 | 31603.26 |
1143 | 2022.11.02 19:15 | sell | 572 | 1.60 | 1.54213 | 0.00000 | 0.00000 | ||
1144 | 2022.11.02 19:23 | sell | 573 | 0.96 | 1.54442 | 0.00000 | 0.00000 | ||
1145 | 2022.11.02 19:26 | sell | 574 | 0.57 | 1.54642 | 0.00000 | 0.00000 | ||
1146 | 2022.11.02 19:38 | close | 574 | 0.57 | 1.54318 | 0.00000 | 0.00000 | 117.84 | 31721.10 |
1147 | 2022.11.02 19:38 | close | 573 | 0.96 | 1.54318 | 0.00000 | 0.00000 | 75.96 | 31797.06 |
1148 | 2022.11.02 19:38 | close | 572 | 1.60 | 1.54318 | 0.00000 | 0.00000 | -107.21 | 31689.85 |
1149 | 2022.11.02 19:38 | buy | 575 | 1.60 | 1.54318 | 0.00000 | 0.00000 | ||
1150 | 2022.11.02 19:52 | close | 575 | 1.60 | 1.54478 | 0.00000 | 0.00000 | 163.07 | 31852.92 |
1151 | 2022.11.02 19:52 | buy | 576 | 1.60 | 1.54518 | 0.00000 | 0.00000 | ||
1152 | 2022.11.02 21:16 | buy | 577 | 0.96 | 1.54227 | 0.00000 | 0.00000 | ||
1153 | 2022.11.02 21:16 | close | 577 | 0.96 | 1.54446 | 0.00000 | 0.00000 | 133.92 | 31986.84 |
1154 | 2022.11.02 21:16 | close | 576 | 1.60 | 1.54446 | 0.00000 | 0.00000 | -73.39 | 31913.45 |
1155 | 2022.11.02 21:16 | buy | 578 | 1.60 | 1.54486 | 0.00000 | 0.00000 | ||
1156 | 2022.11.02 22:48 | close | 578 | 1.60 | 1.54647 | 0.00000 | 0.00000 | 164.09 | 32077.54 |
1157 | 2022.11.02 22:48 | buy | 579 | 1.60 | 1.54687 | 0.00000 | 0.00000 | ||
1158 | 2022.11.02 23:20 | close | 579 | 1.60 | 1.54848 | 0.00000 | 0.00000 | 164.09 | 32241.63 |
1159 | 2022.11.02 23:20 | buy | 580 | 1.60 | 1.54888 | 0.00000 | 0.00000 | ||
1160 | 2022.11.03 00:32 | close | 580 | 1.60 | 1.55048 | 0.00000 | 0.00000 | 134.03 | 32375.65 |
1161 | 2022.11.03 00:32 | buy | 581 | 1.60 | 1.55088 | 0.00000 | 0.00000 | ||
1162 | 2022.11.03 00:54 | buy | 582 | 0.96 | 1.54927 | 0.00000 | 0.00000 | ||
1163 | 2022.11.03 01:24 | buy | 583 | 0.57 | 1.54765 | 0.00000 | 0.00000 | ||
1164 | 2022.11.03 02:19 | buy | 584 | 0.34 | 1.54604 | 0.00000 | 0.00000 | ||
1165 | 2022.11.03 03:53 | buy | 585 | 0.20 | 1.54442 | 0.00000 | 0.00000 | ||
1166 | 2022.11.03 07:36 | close | 585 | 0.20 | 1.54934 | 0.00000 | 0.00000 | 62.68 | 32438.33 |
1167 | 2022.11.03 07:36 | close | 584 | 0.34 | 1.54934 | 0.00000 | 0.00000 | 71.48 | 32509.81 |
1168 | 2022.11.03 07:36 | close | 583 | 0.57 | 1.54934 | 0.00000 | 0.00000 | 61.37 | 32571.18 |
1169 | 2022.11.03 07:36 | close | 582 | 0.96 | 1.54934 | 0.00000 | 0.00000 | 4.28 | 32575.46 |
1170 | 2022.11.03 07:36 | close | 581 | 1.60 | 1.54934 | 0.00000 | 0.00000 | -156.96 | 32418.50 |
1171 | 2022.11.03 07:36 | buy | 586 | 1.60 | 1.54974 | 0.00000 | 0.00000 | ||
1172 | 2022.11.03 07:54 | buy | 587 | 0.96 | 1.54812 | 0.00000 | 0.00000 | ||
1173 | 2022.11.03 08:35 | buy | 588 | 0.57 | 1.54652 | 0.00000 | 0.00000 | ||
1174 | 2022.11.03 09:29 | close | 588 | 0.57 | 1.54891 | 0.00000 | 0.00000 | 86.78 | 32505.28 |
1175 | 2022.11.03 09:29 | close | 587 | 0.96 | 1.54891 | 0.00000 | 0.00000 | 48.31 | 32553.59 |
1176 | 2022.11.03 09:29 | close | 586 | 1.60 | 1.54891 | 0.00000 | 0.00000 | -84.59 | 32469.00 |
1177 | 2022.11.03 09:29 | buy | 589 | 1.60 | 1.54931 | 0.00000 | 0.00000 | ||
1178 | 2022.11.03 09:44 | close | 589 | 1.60 | 1.55092 | 0.00000 | 0.00000 | 164.09 | 32633.09 |
1179 | 2022.11.03 09:44 | buy | 590 | 1.60 | 1.55132 | 0.00000 | 0.00000 | ||
1180 | 2022.11.03 10:37 | buy | 591 | 0.96 | 1.54971 | 0.00000 | 0.00000 | ||
1181 | 2022.11.03 10:52 | buy | 592 | 0.57 | 1.54807 | 0.00000 | 0.00000 | ||
1182 | 2022.11.03 11:52 | close | 592 | 0.57 | 1.55050 | 0.00000 | 0.00000 | 88.23 | 32721.32 |
1183 | 2022.11.03 11:52 | close | 591 | 0.96 | 1.55050 | 0.00000 | 0.00000 | 48.31 | 32769.63 |
1184 | 2022.11.03 11:52 | close | 590 | 1.60 | 1.55050 | 0.00000 | 0.00000 | -83.57 | 32686.06 |
1185 | 2022.11.03 11:52 | buy | 593 | 1.60 | 1.55090 | 0.00000 | 0.00000 | ||
1186 | 2022.11.03 11:59 | buy | 594 | 0.96 | 1.54930 | 0.00000 | 0.00000 | ||
1187 | 2022.11.03 12:20 | close | 594 | 0.96 | 1.55062 | 0.00000 | 0.00000 | 80.72 | 32766.78 |
1188 | 2022.11.03 12:20 | close | 593 | 1.60 | 1.55062 | 0.00000 | 0.00000 | -28.54 | 32738.24 |
1189 | 2022.11.03 12:20 | buy | 595 | 1.60 | 1.55102 | 0.00000 | 0.00000 | ||
1190 | 2022.11.03 13:19 | close | 595 | 1.60 | 1.55268 | 0.00000 | 0.00000 | 169.19 | 32907.43 |
1191 | 2022.11.03 13:19 | buy | 596 | 1.60 | 1.55308 | 0.00000 | 0.00000 | ||
1192 | 2022.11.03 13:27 | buy | 597 | 0.96 | 1.55145 | 0.00000 | 0.00000 | ||
1193 | 2022.11.03 13:40 | buy | 598 | 0.57 | 1.54984 | 0.00000 | 0.00000 | ||
1194 | 2022.11.03 14:04 | buy | 599 | 0.34 | 1.54822 | 0.00000 | 0.00000 | ||
1195 | 2022.11.03 15:52 | close | 599 | 0.34 | 1.55185 | 0.00000 | 0.00000 | 78.62 | 32986.05 |
1196 | 2022.11.03 15:52 | close | 598 | 0.57 | 1.55185 | 0.00000 | 0.00000 | 72.98 | 33059.03 |
1197 | 2022.11.03 15:52 | close | 597 | 0.96 | 1.55185 | 0.00000 | 0.00000 | 24.46 | 33083.49 |
1198 | 2022.11.03 15:52 | close | 596 | 1.60 | 1.55185 | 0.00000 | 0.00000 | -125.36 | 32958.13 |
1199 | 2022.11.03 15:52 | buy | 600 | 1.60 | 1.55225 | 0.00000 | 0.00000 | ||
1200 | 2022.11.03 15:53 | buy | 601 | 0.96 | 1.55060 | 0.00000 | 0.00000 | ||
1201 | 2022.11.03 17:01 | buy | 602 | 0.57 | 1.54900 | 0.00000 | 0.00000 | ||
1202 | 2022.11.03 21:29 | buy | 603 | 0.34 | 1.54711 | 0.00000 | 0.00000 | ||
1203 | 2022.11.04 00:53 | close | 603 | 0.34 | 1.55108 | 0.00000 | 0.00000 | 83.92 | 33042.06 |
1204 | 2022.11.04 00:53 | close | 602 | 0.57 | 1.55108 | 0.00000 | 0.00000 | 72.07 | 33114.13 |
1205 | 2022.11.04 00:53 | close | 601 | 0.96 | 1.55108 | 0.00000 | 0.00000 | 23.54 | 33137.67 |
1206 | 2022.11.04 00:53 | close | 600 | 1.60 | 1.55108 | 0.00000 | 0.00000 | -128.93 | 33008.74 |
1207 | 2022.11.04 00:53 | buy | 604 | 1.60 | 1.55148 | 0.00000 | 0.00000 | ||
1208 | 2022.11.04 01:35 | buy | 605 | 0.96 | 1.54988 | 0.00000 | 0.00000 | ||
1209 | 2022.11.04 02:08 | buy | 606 | 0.57 | 1.54828 | 0.00000 | 0.00000 | ||
1210 | 2022.11.04 02:42 | buy | 607 | 0.34 | 1.54663 | 0.00000 | 0.00000 | ||
1211 | 2022.11.04 03:09 | buy | 608 | 0.20 | 1.54503 | 0.00000 | 0.00000 | ||
1212 | 2022.11.04 03:45 | buy | 609 | 0.12 | 1.54341 | 0.00000 | 0.00000 | ||
1213 | 2022.11.04 04:50 | buy | 610 | 0.07 | 1.54177 | 0.00000 | 0.00000 | ||
1214 | 2022.11.04 05:18 | buy | 611 | 0.04 | 1.54016 | 0.00000 | 0.00000 | ||
1215 | 2022.11.04 08:12 | buy | 612 | 0.02 | 1.53856 | 0.00000 | 0.00000 | ||
1216 | 2022.11.04 09:17 | buy | 613 | 0.01 | 1.53693 | 0.00000 | 0.00000 | ||
1217 | 2022.11.04 11:09 | buy | 614 | 0.01 | 1.53507 | 0.00000 | 0.00000 | ||
1218 | 2022.11.04 12:32 | buy | 615 | 0.01 | 1.53338 | 0.00000 | 0.00000 | ||
1219 | 2022.11.04 12:46 | buy | 616 | 0.01 | 1.53172 | 0.00000 | 0.00000 | ||
1220 | 2022.11.04 12:55 | buy | 617 | 0.01 | 1.53012 | 0.00000 | 0.00000 | ||
1221 | 2022.11.04 12:58 | buy | 618 | 0.01 | 1.52845 | 0.00000 | 0.00000 | ||
1222 | 2022.11.07 08:01 | close | 618 | 0.01 | 1.54917 | 0.00000 | 0.00000 | 13.14 | 33021.88 |
1223 | 2022.11.07 08:01 | close | 617 | 0.01 | 1.54917 | 0.00000 | 0.00000 | 12.07 | 33033.95 |
1224 | 2022.11.07 08:01 | close | 616 | 0.01 | 1.54917 | 0.00000 | 0.00000 | 11.05 | 33045.00 |
1225 | 2022.11.07 08:01 | close | 615 | 0.01 | 1.54917 | 0.00000 | 0.00000 | 10.00 | 33054.99 |
1226 | 2022.11.07 08:01 | close | 614 | 0.01 | 1.54917 | 0.00000 | 0.00000 | 8.92 | 33063.91 |
1227 | 2022.11.07 08:01 | close | 613 | 0.01 | 1.54917 | 0.00000 | 0.00000 | 7.74 | 33071.65 |
1228 | 2022.11.07 08:01 | close | 612 | 0.02 | 1.54917 | 0.00000 | 0.00000 | 13.39 | 33085.04 |
1229 | 2022.11.07 08:01 | close | 611 | 0.04 | 1.54917 | 0.00000 | 0.00000 | 22.72 | 33107.76 |
1230 | 2022.11.07 08:01 | close | 610 | 0.07 | 1.54917 | 0.00000 | 0.00000 | 32.58 | 33140.34 |
1231 | 2022.11.07 08:01 | close | 609 | 0.12 | 1.54917 | 0.00000 | 0.00000 | 43.30 | 33183.64 |
1232 | 2022.11.07 08:01 | close | 608 | 0.20 | 1.54917 | 0.00000 | 0.00000 | 51.54 | 33235.18 |
1233 | 2022.11.07 08:01 | close | 607 | 0.34 | 1.54917 | 0.00000 | 0.00000 | 52.95 | 33288.13 |
1234 | 2022.11.07 08:01 | close | 606 | 0.57 | 1.54917 | 0.00000 | 0.00000 | 28.86 | 33317.00 |
1235 | 2022.11.07 08:01 | close | 605 | 0.96 | 1.54917 | 0.00000 | 0.00000 | -49.23 | 33267.77 |
1236 | 2022.11.07 08:01 | close | 604 | 1.60 | 1.54917 | 0.00000 | 0.00000 | -245.11 | 33022.66 |
1237 | 2022.11.07 08:01 | sell | 619 | 1.60 | 1.54917 | 0.00000 | 0.00000 | ||
1238 | 2022.11.07 08:19 | close | 619 | 1.60 | 1.54757 | 0.00000 | 0.00000 | 163.35 | 33186.01 |
1239 | 2022.11.07 08:19 | sell | 620 | 1.60 | 1.54717 | 0.00000 | 0.00000 | ||
1240 | 2022.11.07 09:04 | close | 620 | 1.60 | 1.54554 | 0.00000 | 0.00000 | 166.42 | 33352.43 |
1241 | 2022.11.07 09:04 | sell | 621 | 1.60 | 1.54514 | 0.00000 | 0.00000 | ||
1242 | 2022.11.07 09:26 | close | 621 | 1.60 | 1.54353 | 0.00000 | 0.00000 | 164.37 | 33516.80 |
1243 | 2022.11.07 09:26 | sell | 622 | 1.60 | 1.54313 | 0.00000 | 0.00000 | ||
1244 | 2022.11.07 10:01 | sell | 623 | 0.96 | 1.54515 | 0.00000 | 0.00000 | ||
1245 | 2022.11.07 10:11 | close | 623 | 0.96 | 1.54357 | 0.00000 | 0.00000 | 96.79 | 33613.59 |
1246 | 2022.11.07 10:11 | close | 622 | 1.60 | 1.54357 | 0.00000 | 0.00000 | -44.92 | 33568.67 |
1247 | 2022.11.07 10:11 | sell | 624 | 1.60 | 1.54317 | 0.00000 | 0.00000 | ||
1248 | 2022.11.07 10:34 | sell | 625 | 0.96 | 1.54517 | 0.00000 | 0.00000 | ||
1249 | 2022.11.07 13:05 | close | 625 | 0.96 | 1.54359 | 0.00000 | 0.00000 | 96.79 | 33665.46 |
1250 | 2022.11.07 13:05 | close | 624 | 1.60 | 1.54359 | 0.00000 | 0.00000 | -42.88 | 33622.58 |
1251 | 2022.11.07 13:05 | sell | 626 | 1.60 | 1.54319 | 0.00000 | 0.00000 | ||
1252 | 2022.11.07 14:31 | close | 626 | 1.60 | 1.54159 | 0.00000 | 0.00000 | 163.36 | 33785.94 |
1253 | 2022.11.07 14:31 | sell | 627 | 1.60 | 1.54119 | 0.00000 | 0.00000 | ||
1254 | 2022.11.07 14:35 | sell | 628 | 0.96 | 1.54321 | 0.00000 | 0.00000 | ||
1255 | 2022.11.07 14:55 | sell | 629 | 0.57 | 1.54521 | 0.00000 | 0.00000 | ||
1256 | 2022.11.07 16:53 | sell | 630 | 0.34 | 1.54721 | 0.00000 | 0.00000 | ||
1257 | 2022.11.08 05:09 | sell | 631 | 0.20 | 1.54922 | 0.00000 | 0.00000 | ||
1258 | 2022.11.08 09:57 | close | 631 | 0.20 | 1.54321 | 0.00000 | 0.00000 | 76.70 | 33862.64 |
1259 | 2022.11.08 09:57 | close | 630 | 0.34 | 1.54321 | 0.00000 | 0.00000 | 87.76 | 33950.40 |
1260 | 2022.11.08 09:57 | close | 629 | 0.57 | 1.54321 | 0.00000 | 0.00000 | 74.39 | 34024.79 |
1261 | 2022.11.08 09:57 | close | 628 | 0.96 | 1.54321 | 0.00000 | 0.00000 | 2.78 | 34027.57 |
1262 | 2022.11.08 09:57 | close | 627 | 1.60 | 1.54321 | 0.00000 | 0.00000 | -201.61 | 33825.96 |
1263 | 2022.11.08 09:57 | buy | 632 | 1.60 | 1.54321 | 0.00000 | 0.00000 | ||
1264 | 2022.11.08 12:15 | close | 632 | 1.60 | 1.54482 | 0.00000 | 0.00000 | 164.09 | 33990.05 |
1265 | 2022.11.08 12:15 | buy | 633 | 1.60 | 1.54522 | 0.00000 | 0.00000 | ||
1266 | 2022.11.08 12:39 | buy | 634 | 0.96 | 1.54358 | 0.00000 | 0.00000 | ||
1267 | 2022.11.08 13:56 | close | 634 | 0.96 | 1.54492 | 0.00000 | 0.00000 | 81.95 | 34072.00 |
1268 | 2022.11.08 13:56 | close | 633 | 1.60 | 1.54492 | 0.00000 | 0.00000 | -30.57 | 34041.43 |
1269 | 2022.11.08 13:56 | buy | 635 | 1.60 | 1.54532 | 0.00000 | 0.00000 | ||
1270 | 2022.11.08 14:52 | buy | 636 | 0.96 | 1.54372 | 0.00000 | 0.00000 | ||
1271 | 2022.11.08 15:10 | buy | 637 | 0.57 | 1.54209 | 0.00000 | 0.00000 | ||
1272 | 2022.11.08 16:18 | buy | 638 | 0.34 | 1.54049 | 0.00000 | 0.00000 | ||
1273 | 2022.11.08 17:31 | close | 638 | 0.34 | 1.54411 | 0.00000 | 0.00000 | 78.40 | 34119.83 |
1274 | 2022.11.08 17:31 | close | 637 | 0.57 | 1.54411 | 0.00000 | 0.00000 | 73.34 | 34193.17 |
1275 | 2022.11.08 17:31 | close | 636 | 0.96 | 1.54411 | 0.00000 | 0.00000 | 23.84 | 34217.01 |
1276 | 2022.11.08 17:31 | close | 635 | 1.60 | 1.54411 | 0.00000 | 0.00000 | -123.32 | 34093.69 |
1277 | 2022.11.08 17:31 | sell | 639 | 1.60 | 1.54411 | 0.00000 | 0.00000 | ||
1278 | 2022.11.08 18:21 | sell | 640 | 0.96 | 1.54624 | 0.00000 | 0.00000 | ||
1279 | 2022.11.08 18:30 | sell | 641 | 0.57 | 1.54825 | 0.00000 | 0.00000 | ||
1280 | 2022.11.08 19:26 | sell | 642 | 0.34 | 1.55025 | 0.00000 | 0.00000 | ||
1281 | 2022.11.09 10:15 | sell | 643 | 0.20 | 1.55228 | 0.00000 | 0.00000 | ||
1282 | 2022.11.09 10:22 | sell | 644 | 0.12 | 1.55433 | 0.00000 | 0.00000 | ||
1283 | 2022.11.09 15:41 | sell | 645 | 0.07 | 1.55634 | 0.00000 | 0.00000 | ||
1284 | 2022.11.09 19:35 | sell | 646 | 0.04 | 1.55834 | 0.00000 | 0.00000 | ||
1285 | 2022.11.10 02:22 | sell | 647 | 0.02 | 1.56034 | 0.00000 | 0.00000 | ||
1286 | 2022.11.10 03:59 | sell | 648 | 0.01 | 1.56235 | 0.00000 | 0.00000 | ||
1287 | 2022.11.10 07:20 | sell | 649 | 0.01 | 1.56462 | 0.00000 | 0.00000 | ||
1288 | 2022.11.10 13:30 | close | 649 | 0.01 | 1.54699 | 0.00000 | 0.00000 | 11.25 | 34104.94 |
1289 | 2022.11.10 13:30 | close | 648 | 0.01 | 1.54699 | 0.00000 | 0.00000 | 9.81 | 34114.75 |
1290 | 2022.11.10 13:30 | close | 647 | 0.02 | 1.54699 | 0.00000 | 0.00000 | 17.04 | 34131.79 |
1291 | 2022.11.10 13:30 | close | 646 | 0.04 | 1.54699 | 0.00000 | 0.00000 | 29.32 | 34161.11 |
1292 | 2022.11.10 13:30 | close | 645 | 0.07 | 1.54699 | 0.00000 | 0.00000 | 42.37 | 34203.48 |
1293 | 2022.11.10 13:30 | close | 644 | 0.12 | 1.54699 | 0.00000 | 0.00000 | 57.25 | 34260.73 |
1294 | 2022.11.10 13:30 | close | 643 | 0.20 | 1.54699 | 0.00000 | 0.00000 | 69.25 | 34329.98 |
1295 | 2022.11.10 13:30 | close | 642 | 0.34 | 1.54699 | 0.00000 | 0.00000 | 74.66 | 34404.63 |
1296 | 2022.11.10 13:30 | close | 641 | 0.57 | 1.54699 | 0.00000 | 0.00000 | 52.42 | 34457.06 |
1297 | 2022.11.10 13:30 | close | 640 | 0.96 | 1.54699 | 0.00000 | 0.00000 | -34.82 | 34422.23 |
1298 | 2022.11.10 13:30 | close | 639 | 1.60 | 1.54699 | 0.00000 | 0.00000 | -275.51 | 34146.72 |
1299 | 2022.11.10 13:30 | buy | 650 | 1.60 | 1.54699 | 0.00000 | 0.00000 | ||
1300 | 2022.11.10 13:30 | buy | 651 | 0.96 | 1.54538 | 0.00000 | 0.00000 | ||
1301 | 2022.11.10 13:30 | buy | 652 | 0.57 | 1.54358 | 0.00000 | 0.00000 | ||
1302 | 2022.11.10 13:30 | close | 652 | 0.57 | 1.54613 | 0.00000 | 0.00000 | 92.58 | 34239.30 |
1303 | 2022.11.10 13:30 | close | 651 | 0.96 | 1.54613 | 0.00000 | 0.00000 | 45.86 | 34285.16 |
1304 | 2022.11.10 13:30 | close | 650 | 1.60 | 1.54613 | 0.00000 | 0.00000 | -87.65 | 34197.51 |
1305 | 2022.11.10 13:30 | buy | 653 | 1.60 | 1.54653 | 0.00000 | 0.00000 | ||
1306 | 2022.11.10 13:30 | close | 653 | 1.60 | 1.54834 | 0.00000 | 0.00000 | 184.47 | 34381.98 |
1307 | 2022.11.10 13:30 | buy | 654 | 1.60 | 1.54874 | 0.00000 | 0.00000 | ||
1308 | 2022.11.10 13:30 | buy | 655 | 0.96 | 1.54708 | 0.00000 | 0.00000 | ||
1309 | 2022.11.10 13:31 | close | 655 | 0.96 | 1.54843 | 0.00000 | 0.00000 | 82.55 | 34464.53 |
1310 | 2022.11.10 13:31 | close | 654 | 1.60 | 1.54843 | 0.00000 | 0.00000 | -31.59 | 34432.94 |
1311 | 2022.11.10 13:31 | buy | 656 | 1.60 | 1.54883 | 0.00000 | 0.00000 | ||
1312 | 2022.11.10 13:32 | buy | 657 | 0.96 | 1.54702 | 0.00000 | 0.00000 | ||
1313 | 2022.11.10 13:33 | buy | 658 | 0.57 | 1.54542 | 0.00000 | 0.00000 | ||
1314 | 2022.11.10 13:39 | close | 658 | 0.57 | 1.54792 | 0.00000 | 0.00000 | 90.78 | 34523.72 |
1315 | 2022.11.10 13:39 | close | 657 | 0.96 | 1.54792 | 0.00000 | 0.00000 | 55.03 | 34578.75 |
1316 | 2022.11.10 13:39 | close | 656 | 1.60 | 1.54792 | 0.00000 | 0.00000 | -92.74 | 34486.01 |
1317 | 2022.11.10 13:39 | buy | 659 | 1.60 | 1.54832 | 0.00000 | 0.00000 | ||
1318 | 2022.11.10 13:50 | close | 659 | 1.60 | 1.54999 | 0.00000 | 0.00000 | 170.21 | 34656.22 |
1319 | 2022.11.10 13:50 | sell | 660 | 1.60 | 1.54999 | 0.00000 | 0.00000 | ||
1320 | 2022.11.10 14:04 | sell | 661 | 0.96 | 1.55204 | 0.00000 | 0.00000 | ||
1321 | 2022.11.10 14:38 | close | 661 | 0.96 | 1.55044 | 0.00000 | 0.00000 | 98.02 | 34754.24 |
1322 | 2022.11.10 14:38 | close | 660 | 1.60 | 1.55044 | 0.00000 | 0.00000 | -45.94 | 34708.30 |
1323 | 2022.11.10 14:38 | buy | 662 | 1.60 | 1.55044 | 0.00000 | 0.00000 | ||
1324 | 2022.11.10 15:02 | buy | 663 | 0.96 | 1.54883 | 0.00000 | 0.00000 | ||
1325 | 2022.11.10 15:08 | buy | 664 | 0.57 | 1.54721 | 0.00000 | 0.00000 | ||
1326 | 2022.11.10 15:10 | buy | 665 | 0.34 | 1.54541 | 0.00000 | 0.00000 | ||
1327 | 2022.11.10 15:57 | buy | 666 | 0.20 | 1.54381 | 0.00000 | 0.00000 | ||
1328 | 2022.11.10 20:38 | buy | 667 | 0.12 | 1.54219 | 0.00000 | 0.00000 | ||
1329 | 2022.11.10 20:55 | buy | 668 | 0.07 | 1.54050 | 0.00000 | 0.00000 | ||
1330 | 2022.11.11 05:29 | buy | 669 | 0.04 | 1.53888 | 0.00000 | 0.00000 | ||
1331 | 2022.11.11 05:29 | buy | 670 | 0.02 | 1.53722 | 0.00000 | 0.00000 | ||
1332 | 2022.11.15 14:48 | close | 670 | 0.02 | 1.54849 | 0.00000 | 0.00000 | 14.12 | 34722.42 |
1333 | 2022.11.15 14:48 | close | 669 | 0.04 | 1.54849 | 0.00000 | 0.00000 | 24.00 | 34746.42 |
1334 | 2022.11.15 14:48 | close | 668 | 0.07 | 1.54849 | 0.00000 | 0.00000 | 34.36 | 34780.78 |
1335 | 2022.11.15 14:48 | close | 667 | 0.12 | 1.54849 | 0.00000 | 0.00000 | 45.98 | 34826.76 |
1336 | 2022.11.15 14:48 | close | 666 | 0.20 | 1.54849 | 0.00000 | 0.00000 | 55.99 | 34882.75 |
1337 | 2022.11.15 14:48 | close | 665 | 0.34 | 1.54849 | 0.00000 | 0.00000 | 60.54 | 34943.29 |
1338 | 2022.11.15 14:48 | close | 664 | 0.57 | 1.54849 | 0.00000 | 0.00000 | 36.12 | 34979.41 |
1339 | 2022.11.15 14:48 | close | 663 | 0.96 | 1.54849 | 0.00000 | 0.00000 | -38.22 | 34941.20 |
1340 | 2022.11.15 14:48 | close | 662 | 1.60 | 1.54849 | 0.00000 | 0.00000 | -227.78 | 34713.41 |
1341 | 2022.11.15 14:48 | buy | 671 | 1.60 | 1.54889 | 0.00000 | 0.00000 | ||
1342 | 2022.11.15 14:55 | buy | 672 | 0.96 | 1.54727 | 0.00000 | 0.00000 | ||
1343 | 2022.11.15 15:15 | buy | 673 | 0.57 | 1.54561 | 0.00000 | 0.00000 | ||
1344 | 2022.11.15 15:33 | buy | 674 | 0.34 | 1.54400 | 0.00000 | 0.00000 | ||
1345 | 2022.11.15 15:42 | buy | 675 | 0.20 | 1.54240 | 0.00000 | 0.00000 | ||
1346 | 2022.11.15 15:45 | buy | 676 | 0.12 | 1.54080 | 0.00000 | 0.00000 | ||
1347 | 2022.11.15 15:52 | buy | 677 | 0.07 | 1.53915 | 0.00000 | 0.00000 | ||
1348 | 2022.11.15 15:53 | buy | 678 | 0.04 | 1.53755 | 0.00000 | 0.00000 | ||
1349 | 2022.11.15 15:55 | buy | 679 | 0.02 | 1.53592 | 0.00000 | 0.00000 | ||
1350 | 2022.11.15 15:55 | buy | 680 | 0.01 | 1.53431 | 0.00000 | 0.00000 | ||
1351 | 2022.11.15 15:57 | buy | 681 | 0.01 | 1.53264 | 0.00000 | 0.00000 | ||
1352 | 2022.11.15 15:58 | buy | 682 | 0.01 | 1.53104 | 0.00000 | 0.00000 | ||
1353 | 2022.11.15 16:00 | buy | 683 | 0.01 | 1.52943 | 0.00000 | 0.00000 | ||
1354 | 2022.11.15 18:31 | buy | 684 | 0.01 | 1.52779 | 0.00000 | 0.00000 | ||
1355 | 2022.11.15 19:10 | buy | 685 | 0.01 | 1.52615 | 0.00000 | 0.00000 | ||
1356 | 2022.11.17 03:14 | close | 685 | 0.01 | 1.54682 | 0.00000 | 0.00000 | 12.92 | 34726.33 |
1357 | 2022.11.17 03:14 | close | 684 | 0.01 | 1.54682 | 0.00000 | 0.00000 | 11.88 | 34738.21 |
1358 | 2022.11.17 03:14 | close | 683 | 0.01 | 1.54682 | 0.00000 | 0.00000 | 10.83 | 34749.04 |
1359 | 2022.11.17 03:14 | close | 682 | 0.01 | 1.54682 | 0.00000 | 0.00000 | 9.81 | 34758.84 |
1360 | 2022.11.17 03:14 | close | 681 | 0.01 | 1.54682 | 0.00000 | 0.00000 | 8.79 | 34767.63 |
1361 | 2022.11.17 03:14 | close | 680 | 0.01 | 1.54682 | 0.00000 | 0.00000 | 7.72 | 34775.35 |
1362 | 2022.11.17 03:14 | close | 679 | 0.02 | 1.54682 | 0.00000 | 0.00000 | 13.41 | 34788.76 |
1363 | 2022.11.17 03:14 | close | 678 | 0.04 | 1.54682 | 0.00000 | 0.00000 | 22.65 | 34811.41 |
1364 | 2022.11.17 03:14 | close | 677 | 0.07 | 1.54682 | 0.00000 | 0.00000 | 32.51 | 34843.91 |
1365 | 2022.11.17 03:14 | close | 676 | 0.12 | 1.54682 | 0.00000 | 0.00000 | 43.11 | 34887.02 |
1366 | 2022.11.17 03:14 | close | 675 | 0.20 | 1.54682 | 0.00000 | 0.00000 | 51.47 | 34938.49 |
1367 | 2022.11.17 03:14 | close | 674 | 0.34 | 1.54682 | 0.00000 | 0.00000 | 52.85 | 34991.34 |
1368 | 2022.11.17 03:14 | close | 673 | 0.57 | 1.54682 | 0.00000 | 0.00000 | 30.14 | 35021.48 |
1369 | 2022.11.17 03:14 | close | 672 | 0.96 | 1.54682 | 0.00000 | 0.00000 | -50.75 | 34970.73 |
1370 | 2022.11.17 03:14 | close | 671 | 1.60 | 1.54682 | 0.00000 | 0.00000 | -249.70 | 34721.03 |
1371 | 2022.11.17 03:14 | buy | 686 | 1.60 | 1.54722 | 0.00000 | 0.00000 | ||
1372 | 2022.11.17 04:00 | buy | 687 | 0.96 | 1.54562 | 0.00000 | 0.00000 | ||
1373 | 2022.11.17 05:13 | close | 687 | 0.96 | 1.54697 | 0.00000 | 0.00000 | 82.56 | 34803.59 |
1374 | 2022.11.17 05:13 | close | 686 | 1.60 | 1.54697 | 0.00000 | 0.00000 | -25.48 | 34778.11 |
1375 | 2022.11.17 05:13 | buy | 688 | 1.60 | 1.54737 | 0.00000 | 0.00000 | ||
1376 | 2022.11.17 05:19 | buy | 689 | 0.96 | 1.54570 | 0.00000 | 0.00000 | ||
1377 | 2022.11.17 06:13 | buy | 690 | 0.57 | 1.54409 | 0.00000 | 0.00000 | ||
1378 | 2022.11.17 07:03 | buy | 691 | 0.34 | 1.54249 | 0.00000 | 0.00000 | ||
1379 | 2022.11.17 08:58 | close | 691 | 0.34 | 1.54620 | 0.00000 | 0.00000 | 80.35 | 34858.46 |
1380 | 2022.11.17 08:58 | close | 690 | 0.57 | 1.54620 | 0.00000 | 0.00000 | 76.62 | 34935.08 |
1381 | 2022.11.17 08:58 | close | 689 | 0.96 | 1.54620 | 0.00000 | 0.00000 | 30.57 | 34965.65 |
1382 | 2022.11.17 08:58 | close | 688 | 1.60 | 1.54620 | 0.00000 | 0.00000 | -119.25 | 34846.40 |
1383 | 2022.11.17 08:58 | buy | 692 | 1.60 | 1.54660 | 0.00000 | 0.00000 | ||
1384 | 2022.11.17 09:35 | close | 692 | 1.60 | 1.54820 | 0.00000 | 0.00000 | 163.07 | 35009.47 |
1385 | 2022.11.17 09:35 | buy | 693 | 1.60 | 1.54860 | 0.00000 | 0.00000 | ||
1386 | 2022.11.17 10:33 | close | 693 | 1.60 | 1.55021 | 0.00000 | 0.00000 | 164.09 | 35173.56 |
1387 | 2022.11.17 10:33 | buy | 694 | 1.60 | 1.55061 | 0.00000 | 0.00000 | ||
1388 | 2022.11.17 11:00 | buy | 695 | 0.96 | 1.54901 | 0.00000 | 0.00000 | ||
1389 | 2022.11.17 12:24 | close | 695 | 0.96 | 1.55032 | 0.00000 | 0.00000 | 80.11 | 35253.67 |
1390 | 2022.11.17 12:24 | close | 694 | 1.60 | 1.55032 | 0.00000 | 0.00000 | -29.56 | 35224.11 |
1391 | 2022.11.17 12:24 | buy | 696 | 1.60 | 1.55072 | 0.00000 | 0.00000 | ||
1392 | 2022.11.17 12:34 | close | 696 | 1.60 | 1.55232 | 0.00000 | 0.00000 | 163.07 | 35387.18 |
1393 | 2022.11.17 12:34 | buy | 697 | 1.60 | 1.55272 | 0.00000 | 0.00000 | ||
1394 | 2022.11.17 12:46 | close | 697 | 1.60 | 1.55434 | 0.00000 | 0.00000 | 165.11 | 35552.29 |
1395 | 2022.11.17 12:46 | buy | 698 | 1.60 | 1.55474 | 0.00000 | 0.00000 | ||
1396 | 2022.11.17 12:51 | buy | 699 | 0.96 | 1.55310 | 0.00000 | 0.00000 | ||
1397 | 2022.11.17 13:07 | close | 699 | 0.96 | 1.55444 | 0.00000 | 0.00000 | 81.94 | 35634.23 |
1398 | 2022.11.17 13:07 | close | 698 | 1.60 | 1.55444 | 0.00000 | 0.00000 | -30.58 | 35603.65 |
1399 | 2022.11.17 13:07 | buy | 700 | 1.60 | 1.55484 | 0.00000 | 0.00000 | ||
1400 | 2022.11.17 13:13 | buy | 701 | 0.96 | 1.55323 | 0.00000 | 0.00000 | ||
1401 | 2022.11.17 13:24 | buy | 702 | 0.57 | 1.55162 | 0.00000 | 0.00000 | ||
1402 | 2022.11.17 13:42 | close | 702 | 0.57 | 1.55403 | 0.00000 | 0.00000 | 87.51 | 35691.16 |
1403 | 2022.11.17 13:42 | close | 701 | 0.96 | 1.55403 | 0.00000 | 0.00000 | 48.92 | 35740.08 |
1404 | 2022.11.17 13:42 | close | 700 | 1.60 | 1.55403 | 0.00000 | 0.00000 | -82.55 | 35657.53 |
1405 | 2022.11.17 13:42 | buy | 703 | 1.60 | 1.55443 | 0.00000 | 0.00000 | ||
1406 | 2022.11.17 14:03 | buy | 704 | 0.96 | 1.55283 | 0.00000 | 0.00000 | ||
1407 | 2022.11.17 14:26 | close | 704 | 0.96 | 1.55415 | 0.00000 | 0.00000 | 80.72 | 35738.25 |
1408 | 2022.11.17 14:26 | close | 703 | 1.60 | 1.55415 | 0.00000 | 0.00000 | -28.54 | 35709.71 |
1409 | 2022.11.17 14:26 | buy | 705 | 1.60 | 1.55455 | 0.00000 | 0.00000 | ||
1410 | 2022.11.17 14:40 | buy | 706 | 0.96 | 1.55294 | 0.00000 | 0.00000 | ||
1411 | 2022.11.17 14:58 | close | 706 | 0.96 | 1.55426 | 0.00000 | 0.00000 | 80.72 | 35790.43 |
1412 | 2022.11.17 14:58 | close | 705 | 1.60 | 1.55426 | 0.00000 | 0.00000 | -29.56 | 35760.87 |
1413 | 2022.11.17 14:58 | buy | 707 | 1.60 | 1.55466 | 0.00000 | 0.00000 | ||
1414 | 2022.11.17 15:17 | buy | 708 | 0.96 | 1.55304 | 0.00000 | 0.00000 | ||
1415 | 2022.11.17 15:39 | close | 708 | 0.96 | 1.55441 | 0.00000 | 0.00000 | 83.78 | 35844.65 |
1416 | 2022.11.17 15:39 | close | 707 | 1.60 | 1.55441 | 0.00000 | 0.00000 | -25.48 | 35819.17 |
1417 | 2022.11.17 15:39 | buy | 709 | 1.60 | 1.55481 | 0.00000 | 0.00000 | ||
1418 | 2022.11.17 15:56 | buy | 710 | 0.96 | 1.55320 | 0.00000 | 0.00000 | ||
1419 | 2022.11.17 16:55 | buy | 711 | 0.57 | 1.55158 | 0.00000 | 0.00000 | ||
1420 | 2022.11.17 17:43 | buy | 712 | 0.34 | 1.54996 | 0.00000 | 0.00000 | ||
1421 | 2022.11.18 01:08 | buy | 713 | 0.20 | 1.54834 | 0.00000 | 0.00000 | ||
1422 | 2022.11.18 02:37 | buy | 714 | 0.12 | 1.54673 | 0.00000 | 0.00000 | ||
1423 | 2022.11.18 03:44 | buy | 715 | 0.07 | 1.54512 | 0.00000 | 0.00000 | ||
1424 | 2022.11.18 10:30 | buy | 716 | 0.04 | 1.54352 | 0.00000 | 0.00000 | ||
1425 | 2022.11.21 15:51 | close | 716 | 0.04 | 1.55287 | 0.00000 | 0.00000 | 23.58 | 35842.74 |
1426 | 2022.11.21 15:51 | close | 715 | 0.07 | 1.55287 | 0.00000 | 0.00000 | 34.14 | 35876.88 |
1427 | 2022.11.21 15:51 | close | 714 | 0.12 | 1.55287 | 0.00000 | 0.00000 | 46.21 | 35923.09 |
1428 | 2022.11.21 15:51 | close | 713 | 0.20 | 1.55287 | 0.00000 | 0.00000 | 56.50 | 35979.59 |
1429 | 2022.11.21 15:51 | close | 712 | 0.34 | 1.55287 | 0.00000 | 0.00000 | 58.92 | 36038.51 |
1430 | 2022.11.21 15:51 | close | 711 | 0.57 | 1.55287 | 0.00000 | 0.00000 | 39.94 | 36078.45 |
1431 | 2022.11.21 15:51 | close | 710 | 0.96 | 1.55287 | 0.00000 | 0.00000 | -31.80 | 36046.65 |
1432 | 2022.11.21 15:51 | close | 709 | 1.60 | 1.55287 | 0.00000 | 0.00000 | -217.09 | 35829.56 |
1433 | 2022.11.21 15:51 | buy | 717 | 1.60 | 1.55327 | 0.00000 | 0.00000 | ||
1434 | 2022.11.21 17:05 | buy | 718 | 0.96 | 1.55166 | 0.00000 | 0.00000 | ||
1435 | 2022.11.21 22:51 | buy | 719 | 0.57 | 1.55002 | 0.00000 | 0.00000 | ||
1436 | 2022.11.22 09:05 | buy | 720 | 0.34 | 1.54839 | 0.00000 | 0.00000 | ||
1437 | 2022.11.22 09:34 | buy | 721 | 0.20 | 1.54675 | 0.00000 | 0.00000 | ||
1438 | 2022.11.22 12:09 | buy | 722 | 0.12 | 1.54514 | 0.00000 | 0.00000 | ||
1439 | 2022.11.23 01:30 | close | 722 | 0.12 | 1.55161 | 0.00000 | 0.00000 | 48.73 | 35878.30 |
1440 | 2022.11.23 01:30 | close | 721 | 0.20 | 1.55161 | 0.00000 | 0.00000 | 60.70 | 35939.00 |
1441 | 2022.11.23 01:30 | close | 720 | 0.34 | 1.55161 | 0.00000 | 0.00000 | 67.68 | 36006.68 |
1442 | 2022.11.23 01:30 | close | 719 | 0.57 | 1.55161 | 0.00000 | 0.00000 | 50.83 | 36057.51 |
1443 | 2022.11.23 01:30 | close | 718 | 0.96 | 1.55161 | 0.00000 | 0.00000 | -14.68 | 36042.83 |
1444 | 2022.11.23 01:30 | close | 717 | 1.60 | 1.55161 | 0.00000 | 0.00000 | -188.55 | 35854.28 |
1445 | 2022.11.23 01:30 | buy | 723 | 1.60 | 1.55201 | 0.00000 | 0.00000 | ||
1446 | 2022.11.23 03:57 | close | 723 | 1.60 | 1.55361 | 0.00000 | 0.00000 | 163.07 | 36017.35 |
1447 | 2022.11.23 03:57 | buy | 724 | 1.60 | 1.55401 | 0.00000 | 0.00000 | ||
1448 | 2022.11.23 07:29 | buy | 725 | 0.96 | 1.55240 | 0.00000 | 0.00000 | ||
1449 | 2022.11.23 08:50 | buy | 726 | 0.57 | 1.55078 | 0.00000 | 0.00000 | ||
1450 | 2022.11.23 11:19 | close | 726 | 0.57 | 1.55319 | 0.00000 | 0.00000 | 87.51 | 36104.86 |
1451 | 2022.11.23 11:19 | close | 725 | 0.96 | 1.55319 | 0.00000 | 0.00000 | 48.31 | 36153.17 |
1452 | 2022.11.23 11:19 | close | 724 | 1.60 | 1.55319 | 0.00000 | 0.00000 | -83.58 | 36069.59 |
1453 | 2022.11.23 11:19 | buy | 727 | 1.60 | 1.55359 | 0.00000 | 0.00000 | ||
1454 | 2022.11.23 12:41 | buy | 728 | 0.96 | 1.55198 | 0.00000 | 0.00000 | ||
1455 | 2022.11.23 13:30 | close | 728 | 0.96 | 1.55330 | 0.00000 | 0.00000 | 80.72 | 36150.31 |
1456 | 2022.11.23 13:30 | close | 727 | 1.60 | 1.55330 | 0.00000 | 0.00000 | -29.55 | 36120.76 |
1457 | 2022.11.23 13:30 | buy | 729 | 1.60 | 1.55370 | 0.00000 | 0.00000 | ||
1458 | 2022.11.23 13:42 | buy | 730 | 0.96 | 1.55209 | 0.00000 | 0.00000 | ||
1459 | 2022.11.23 14:18 | buy | 731 | 0.57 | 1.55049 | 0.00000 | 0.00000 | ||
1460 | 2022.11.23 14:35 | buy | 732 | 0.34 | 1.54882 | 0.00000 | 0.00000 | ||
1461 | 2022.11.23 14:51 | buy | 733 | 0.20 | 1.54715 | 0.00000 | 0.00000 | ||
1462 | 2022.11.23 15:52 | buy | 734 | 0.12 | 1.54555 | 0.00000 | 0.00000 | ||
1463 | 2022.11.23 15:57 | buy | 735 | 0.07 | 1.54394 | 0.00000 | 0.00000 | ||
1464 | 2022.11.24 09:17 | buy | 736 | 0.04 | 1.54232 | 0.00000 | 0.00000 | ||
1465 | 2022.11.24 12:02 | buy | 737 | 0.02 | 1.54066 | 0.00000 | 0.00000 | ||
1466 | 2022.11.24 14:58 | buy | 738 | 0.01 | 1.53903 | 0.00000 | 0.00000 | ||
1467 | 2022.11.24 15:55 | buy | 739 | 0.01 | 1.53742 | 0.00000 | 0.00000 | ||
1468 | 2022.11.28 06:54 | close | 739 | 0.01 | 1.55189 | 0.00000 | 0.00000 | 9.09 | 36129.85 |
1469 | 2022.11.28 06:54 | close | 738 | 0.01 | 1.55189 | 0.00000 | 0.00000 | 8.07 | 36137.92 |
1470 | 2022.11.28 06:54 | close | 737 | 0.02 | 1.55189 | 0.00000 | 0.00000 | 14.07 | 36151.99 |
1471 | 2022.11.28 06:54 | close | 736 | 0.04 | 1.55189 | 0.00000 | 0.00000 | 23.91 | 36175.89 |
1472 | 2022.11.28 06:54 | close | 735 | 0.07 | 1.55189 | 0.00000 | 0.00000 | 33.33 | 36209.23 |
1473 | 2022.11.28 06:54 | close | 734 | 0.12 | 1.55189 | 0.00000 | 0.00000 | 44.84 | 36254.07 |
1474 | 2022.11.28 06:54 | close | 733 | 0.20 | 1.55189 | 0.00000 | 0.00000 | 54.34 | 36308.41 |
1475 | 2022.11.28 06:54 | close | 732 | 0.34 | 1.55189 | 0.00000 | 0.00000 | 56.20 | 36364.61 |
1476 | 2022.11.28 06:54 | close | 731 | 0.57 | 1.55189 | 0.00000 | 0.00000 | 33.59 | 36398.19 |
1477 | 2022.11.28 06:54 | close | 730 | 0.96 | 1.55189 | 0.00000 | 0.00000 | -41.27 | 36356.92 |
1478 | 2022.11.28 06:54 | close | 729 | 1.60 | 1.55189 | 0.00000 | 0.00000 | -232.88 | 36124.05 |
1479 | 2022.11.28 06:54 | buy | 740 | 1.60 | 1.55229 | 0.00000 | 0.00000 | ||
1480 | 2022.11.28 08:04 | close | 740 | 1.60 | 1.55390 | 0.00000 | 0.00000 | 164.09 | 36288.14 |
1481 | 2022.11.28 08:04 | buy | 741 | 1.60 | 1.55430 | 0.00000 | 0.00000 | ||
1482 | 2022.11.28 09:06 | close | 741 | 1.60 | 1.55593 | 0.00000 | 0.00000 | 166.13 | 36454.27 |
1483 | 2022.11.28 09:06 | buy | 742 | 1.60 | 1.55633 | 0.00000 | 0.00000 | ||
1484 | 2022.11.28 09:26 | close | 742 | 1.60 | 1.55794 | 0.00000 | 0.00000 | 164.09 | 36618.36 |
1485 | 2022.11.28 09:26 | buy | 743 | 1.60 | 1.55834 | 0.00000 | 0.00000 | ||
1486 | 2022.11.28 10:17 | close | 743 | 1.60 | 1.55994 | 0.00000 | 0.00000 | 163.07 | 36781.43 |
1487 | 2022.11.28 10:17 | buy | 744 | 1.60 | 1.56034 | 0.00000 | 0.00000 | ||
1488 | 2022.11.28 11:01 | close | 744 | 1.60 | 1.56194 | 0.00000 | 0.00000 | 163.07 | 36944.50 |
1489 | 2022.11.28 11:01 | buy | 745 | 1.60 | 1.56234 | 0.00000 | 0.00000 | ||
1490 | 2022.11.28 11:12 | buy | 746 | 0.96 | 1.56072 | 0.00000 | 0.00000 | ||
1491 | 2022.11.28 11:33 | close | 746 | 0.96 | 1.56206 | 0.00000 | 0.00000 | 81.94 | 37026.44 |
1492 | 2022.11.28 11:33 | close | 745 | 1.60 | 1.56206 | 0.00000 | 0.00000 | -28.53 | 36997.91 |
1493 | 2022.11.28 11:33 | buy | 747 | 1.60 | 1.56246 | 0.00000 | 0.00000 | ||
1494 | 2022.11.28 11:58 | buy | 748 | 0.96 | 1.56085 | 0.00000 | 0.00000 | ||
1495 | 2022.11.28 12:32 | close | 748 | 0.96 | 1.56218 | 0.00000 | 0.00000 | 81.33 | 37079.24 |
1496 | 2022.11.28 12:32 | close | 747 | 1.60 | 1.56218 | 0.00000 | 0.00000 | -28.53 | 37050.71 |
1497 | 2022.11.28 12:32 | buy | 749 | 1.60 | 1.56258 | 0.00000 | 0.00000 | ||
1498 | 2022.11.28 13:03 | close | 749 | 1.60 | 1.56420 | 0.00000 | 0.00000 | 165.11 | 37215.82 |
1499 | 2022.11.28 13:03 | buy | 750 | 1.60 | 1.56460 | 0.00000 | 0.00000 | ||
1500 | 2022.11.28 13:08 | buy | 751 | 0.96 | 1.56300 | 0.00000 | 0.00000 | ||
1501 | 2022.11.28 14:33 | buy | 752 | 0.57 | 1.56140 | 0.00000 | 0.00000 | ||
1502 | 2022.11.28 14:42 | buy | 753 | 0.34 | 1.55979 | 0.00000 | 0.00000 | ||
1503 | 2022.11.28 15:00 | buy | 754 | 0.20 | 1.55818 | 0.00000 | 0.00000 | ||
1504 | 2022.11.28 15:18 | buy | 755 | 0.12 | 1.55658 | 0.00000 | 0.00000 | ||
1505 | 2022.11.28 15:38 | buy | 756 | 0.07 | 1.55495 | 0.00000 | 0.00000 | ||
1506 | 2022.11.28 15:47 | buy | 757 | 0.04 | 1.55334 | 0.00000 | 0.00000 | ||
1507 | 2022.11.28 16:55 | buy | 758 | 0.02 | 1.55174 | 0.00000 | 0.00000 | ||
1508 | 2022.11.29 03:17 | buy | 759 | 0.01 | 1.55014 | 0.00000 | 0.00000 | ||
1509 | 2022.11.29 03:20 | buy | 760 | 0.01 | 1.54848 | 0.00000 | 0.00000 | ||
1510 | 2022.11.29 06:45 | buy | 761 | 0.01 | 1.54685 | 0.00000 | 0.00000 | ||
1511 | 2022.11.29 07:03 | buy | 762 | 0.01 | 1.54525 | 0.00000 | 0.00000 | ||
1512 | 2022.11.29 08:09 | buy | 763 | 0.01 | 1.54364 | 0.00000 | 0.00000 | ||
1513 | 2022.11.29 08:12 | buy | 764 | 0.01 | 1.54203 | 0.00000 | 0.00000 | ||
1514 | 2022.11.29 08:17 | buy | 765 | 0.01 | 1.54043 | 0.00000 | 0.00000 | ||
1515 | 2022.11.29 11:50 | buy | 766 | 0.01 | 1.53881 | 0.00000 | 0.00000 | ||
1516 | 2022.11.30 12:00 | buy | 767 | 0.01 | 1.53717 | 0.00000 | 0.00000 | ||
1517 | 2022.11.30 18:31 | buy | 768 | 0.01 | 1.53556 | 0.00000 | 0.00000 | ||
1518 | 2022.11.30 18:58 | buy | 769 | 0.01 | 1.53392 | 0.00000 | 0.00000 | ||
1519 | 2022.11.30 19:15 | buy | 770 | 0.01 | 1.53231 | 0.00000 | 0.00000 | ||
1520 | 2022.12.01 00:04 | buy | 771 | 0.01 | 1.53071 | 0.00000 | 0.00000 | ||
1521 | 2022.12.01 07:57 | buy | 772 | 0.01 | 1.52911 | 0.00000 | 0.00000 | ||
1522 | 2022.12.05 15:37 | close | 772 | 0.01 | 1.56232 | 0.00000 | 0.00000 | 21.04 | 37236.86 |
1523 | 2022.12.05 15:37 | close | 771 | 0.01 | 1.56232 | 0.00000 | 0.00000 | 20.02 | 37256.87 |
1524 | 2022.12.05 15:37 | close | 770 | 0.01 | 1.56232 | 0.00000 | 0.00000 | 18.82 | 37275.69 |
1525 | 2022.12.05 15:37 | close | 769 | 0.01 | 1.56232 | 0.00000 | 0.00000 | 17.79 | 37293.48 |
1526 | 2022.12.05 15:37 | close | 768 | 0.01 | 1.56232 | 0.00000 | 0.00000 | 16.75 | 37310.23 |
1527 | 2022.12.05 15:37 | close | 767 | 0.01 | 1.56232 | 0.00000 | 0.00000 | 15.72 | 37325.94 |
1528 | 2022.12.05 15:37 | close | 766 | 0.01 | 1.56232 | 0.00000 | 0.00000 | 14.62 | 37340.56 |
1529 | 2022.12.05 15:37 | close | 765 | 0.01 | 1.56232 | 0.00000 | 0.00000 | 13.59 | 37354.15 |
1530 | 2022.12.05 15:37 | close | 764 | 0.01 | 1.56232 | 0.00000 | 0.00000 | 12.57 | 37366.72 |
1531 | 2022.12.05 15:37 | close | 763 | 0.01 | 1.56232 | 0.00000 | 0.00000 | 11.54 | 37378.25 |
1532 | 2022.12.05 15:37 | close | 762 | 0.01 | 1.56232 | 0.00000 | 0.00000 | 10.52 | 37388.77 |
1533 | 2022.12.05 15:37 | close | 761 | 0.01 | 1.56232 | 0.00000 | 0.00000 | 9.50 | 37398.27 |
1534 | 2022.12.05 15:37 | close | 760 | 0.01 | 1.56232 | 0.00000 | 0.00000 | 8.46 | 37406.72 |
1535 | 2022.12.05 15:37 | close | 759 | 0.01 | 1.56232 | 0.00000 | 0.00000 | 7.40 | 37414.12 |
1536 | 2022.12.05 15:37 | close | 758 | 0.02 | 1.56232 | 0.00000 | 0.00000 | 12.63 | 37426.75 |
1537 | 2022.12.05 15:37 | close | 757 | 0.04 | 1.56232 | 0.00000 | 0.00000 | 21.19 | 37447.94 |
1538 | 2022.12.05 15:37 | close | 756 | 0.07 | 1.56232 | 0.00000 | 0.00000 | 29.90 | 37477.83 |
1539 | 2022.12.05 15:37 | close | 755 | 0.12 | 1.56232 | 0.00000 | 0.00000 | 38.79 | 37516.62 |
1540 | 2022.12.05 15:37 | close | 754 | 0.20 | 1.56232 | 0.00000 | 0.00000 | 44.28 | 37560.90 |
1541 | 2022.12.05 15:37 | close | 753 | 0.34 | 1.56232 | 0.00000 | 0.00000 | 40.40 | 37601.30 |
1542 | 2022.12.05 15:37 | close | 752 | 0.57 | 1.56232 | 0.00000 | 0.00000 | 9.27 | 37610.57 |
1543 | 2022.12.05 15:37 | close | 751 | 0.96 | 1.56232 | 0.00000 | 0.00000 | -82.25 | 37528.32 |
1544 | 2022.12.05 15:37 | close | 750 | 1.60 | 1.56232 | 0.00000 | 0.00000 | -300.15 | 37228.17 |
1545 | 2022.12.05 15:37 | buy | 773 | 1.60 | 1.56272 | 0.00000 | 0.00000 | ||
1546 | 2022.12.05 15:45 | buy | 774 | 0.96 | 1.56102 | 0.00000 | 0.00000 | ||
1547 | 2022.12.05 15:56 | buy | 775 | 0.57 | 1.55939 | 0.00000 | 0.00000 | ||
1548 | 2022.12.05 16:05 | close | 775 | 0.57 | 1.56186 | 0.00000 | 0.00000 | 89.68 | 37317.85 |
1549 | 2022.12.05 16:05 | close | 774 | 0.96 | 1.56186 | 0.00000 | 0.00000 | 51.36 | 37369.21 |
1550 | 2022.12.05 16:05 | close | 773 | 1.60 | 1.56186 | 0.00000 | 0.00000 | -87.65 | 37281.56 |
1551 | 2022.12.05 16:05 | buy | 776 | 1.60 | 1.56226 | 0.00000 | 0.00000 | ||
1552 | 2022.12.05 16:47 | close | 776 | 1.60 | 1.56386 | 0.00000 | 0.00000 | 163.07 | 37444.63 |
1553 | 2022.12.05 16:47 | buy | 777 | 1.60 | 1.56426 | 0.00000 | 0.00000 | ||
1554 | 2022.12.05 17:32 | close | 777 | 1.60 | 1.56586 | 0.00000 | 0.00000 | 163.07 | 37607.70 |
1555 | 2022.12.05 17:32 | buy | 778 | 1.60 | 1.56626 | 0.00000 | 0.00000 | ||
1556 | 2022.12.05 18:06 | buy | 779 | 0.96 | 1.56466 | 0.00000 | 0.00000 | ||
1557 | 2022.12.05 19:01 | close | 779 | 0.96 | 1.56599 | 0.00000 | 0.00000 | 81.33 | 37689.03 |
1558 | 2022.12.05 19:01 | close | 778 | 1.60 | 1.56599 | 0.00000 | 0.00000 | -27.52 | 37661.51 |
1559 | 2022.12.05 19:01 | buy | 780 | 1.60 | 1.56639 | 0.00000 | 0.00000 | ||
1560 | 2022.12.05 22:29 | buy | 781 | 0.96 | 1.56399 | 0.00000 | 0.00000 | ||
1561 | 2022.12.05 22:36 | close | 781 | 0.96 | 1.56609 | 0.00000 | 0.00000 | 128.42 | 37789.93 |
1562 | 2022.12.05 22:36 | close | 780 | 1.60 | 1.56609 | 0.00000 | 0.00000 | -30.58 | 37759.35 |
1563 | 2022.12.05 22:36 | buy | 782 | 1.60 | 1.56649 | 0.00000 | 0.00000 | ||
1564 | 2022.12.05 22:38 | buy | 783 | 0.96 | 1.56472 | 0.00000 | 0.00000 | ||
1565 | 2022.12.05 22:58 | buy | 784 | 0.57 | 1.56303 | 0.00000 | 0.00000 | ||
1566 | 2022.12.05 22:58 | close | 784 | 0.57 | 1.56558 | 0.00000 | 0.00000 | 92.58 | 37851.93 |
1567 | 2022.12.05 22:58 | close | 783 | 0.96 | 1.56558 | 0.00000 | 0.00000 | 52.59 | 37904.52 |
1568 | 2022.12.05 22:58 | close | 782 | 1.60 | 1.56558 | 0.00000 | 0.00000 | -92.75 | 37811.77 |
1569 | 2022.12.05 22:58 | buy | 785 | 1.60 | 1.56598 | 0.00000 | 0.00000 | ||
1570 | 2022.12.06 01:19 | buy | 786 | 0.96 | 1.56438 | 0.00000 | 0.00000 | ||
1571 | 2022.12.06 02:14 | buy | 787 | 0.57 | 1.56276 | 0.00000 | 0.00000 | ||
1572 | 2022.12.06 03:34 | buy | 788 | 0.34 | 1.56109 | 0.00000 | 0.00000 | ||
1573 | 2022.12.06 03:50 | buy | 789 | 0.20 | 1.55940 | 0.00000 | 0.00000 | ||
1574 | 2022.12.06 04:33 | buy | 790 | 0.12 | 1.55780 | 0.00000 | 0.00000 | ||
1575 | 2022.12.06 10:30 | close | 790 | 0.12 | 1.56420 | 0.00000 | 0.00000 | 48.92 | 37860.69 |
1576 | 2022.12.06 10:30 | close | 789 | 0.20 | 1.56420 | 0.00000 | 0.00000 | 61.15 | 37921.84 |
1577 | 2022.12.06 10:30 | close | 788 | 0.34 | 1.56420 | 0.00000 | 0.00000 | 67.35 | 37989.19 |
1578 | 2022.12.06 10:30 | close | 787 | 0.57 | 1.56420 | 0.00000 | 0.00000 | 52.29 | 38041.48 |
1579 | 2022.12.06 10:30 | close | 786 | 0.96 | 1.56420 | 0.00000 | 0.00000 | -11.01 | 38030.47 |
1580 | 2022.12.06 10:30 | close | 785 | 1.60 | 1.56420 | 0.00000 | 0.00000 | -191.10 | 37839.37 |
1581 | 2022.12.06 10:30 | buy | 791 | 1.60 | 1.56460 | 0.00000 | 0.00000 | ||
1582 | 2022.12.06 10:52 | buy | 792 | 0.96 | 1.56300 | 0.00000 | 0.00000 | ||
1583 | 2022.12.06 14:06 | close | 792 | 0.96 | 1.56434 | 0.00000 | 0.00000 | 81.94 | 37921.31 |
1584 | 2022.12.06 14:06 | close | 791 | 1.60 | 1.56434 | 0.00000 | 0.00000 | -26.50 | 37894.81 |
1585 | 2022.12.06 14:06 | buy | 793 | 1.60 | 1.56474 | 0.00000 | 0.00000 | ||
1586 | 2022.12.06 14:31 | buy | 794 | 0.96 | 1.56313 | 0.00000 | 0.00000 | ||
1587 | 2022.12.06 14:49 | buy | 795 | 0.57 | 1.56152 | 0.00000 | 0.00000 | ||
1588 | 2022.12.06 15:10 | close | 795 | 0.57 | 1.56392 | 0.00000 | 0.00000 | 87.14 | 37981.95 |
1589 | 2022.12.06 15:10 | close | 794 | 0.96 | 1.56392 | 0.00000 | 0.00000 | 48.31 | 38030.26 |
1590 | 2022.12.06 15:10 | close | 793 | 1.60 | 1.56392 | 0.00000 | 0.00000 | -83.57 | 37946.69 |
1591 | 2022.12.06 15:10 | buy | 796 | 1.60 | 1.56432 | 0.00000 | 0.00000 | ||
1592 | 2022.12.06 15:27 | close | 796 | 1.60 | 1.56592 | 0.00000 | 0.00000 | 163.08 | 38109.77 |
1593 | 2022.12.06 15:27 | buy | 797 | 1.60 | 1.56632 | 0.00000 | 0.00000 | ||
1594 | 2022.12.06 15:38 | close | 797 | 1.60 | 1.56792 | 0.00000 | 0.00000 | 163.08 | 38272.85 |
1595 | 2022.12.06 15:38 | buy | 798 | 1.60 | 1.56832 | 0.00000 | 0.00000 | ||
1596 | 2022.12.06 16:01 | buy | 799 | 0.96 | 1.56670 | 0.00000 | 0.00000 | ||
1597 | 2022.12.06 18:58 | buy | 800 | 0.57 | 1.56508 | 0.00000 | 0.00000 | ||
1598 | 2022.12.06 23:38 | buy | 801 | 0.34 | 1.56347 | 0.00000 | 0.00000 | ||
1599 | 2022.12.07 00:25 | buy | 802 | 0.20 | 1.56186 | 0.00000 | 0.00000 | ||
1600 | 2022.12.07 02:29 | buy | 803 | 0.12 | 1.56023 | 0.00000 | 0.00000 | ||
1601 | 2022.12.07 08:45 | close | 803 | 0.12 | 1.56660 | 0.00000 | 0.00000 | 48.69 | 38321.54 |
1602 | 2022.12.07 08:45 | close | 802 | 0.20 | 1.56660 | 0.00000 | 0.00000 | 60.38 | 38381.92 |
1603 | 2022.12.07 08:45 | close | 801 | 0.34 | 1.56660 | 0.00000 | 0.00000 | 65.73 | 38447.65 |
1604 | 2022.12.07 08:45 | close | 800 | 0.57 | 1.56660 | 0.00000 | 0.00000 | 51.74 | 38499.39 |
1605 | 2022.12.07 08:45 | close | 799 | 0.96 | 1.56660 | 0.00000 | 0.00000 | -11.93 | 38487.46 |
1606 | 2022.12.07 08:45 | close | 798 | 1.60 | 1.56660 | 0.00000 | 0.00000 | -184.98 | 38302.48 |
1607 | 2022.12.07 08:45 | buy | 804 | 1.60 | 1.56700 | 0.00000 | 0.00000 | ||
1608 | 2022.12.07 08:51 | buy | 805 | 0.96 | 1.56539 | 0.00000 | 0.00000 | ||
1609 | 2022.12.07 09:24 | close | 805 | 0.96 | 1.56671 | 0.00000 | 0.00000 | 80.72 | 38383.20 |
1610 | 2022.12.07 09:24 | close | 804 | 1.60 | 1.56671 | 0.00000 | 0.00000 | -29.56 | 38353.64 |
1611 | 2022.12.07 09:24 | buy | 806 | 1.60 | 1.56711 | 0.00000 | 0.00000 | ||
1612 | 2022.12.07 09:33 | close | 806 | 1.60 | 1.56872 | 0.00000 | 0.00000 | 164.09 | 38517.73 |
1613 | 2022.12.07 09:33 | buy | 807 | 1.60 | 1.56912 | 0.00000 | 0.00000 | ||
1614 | 2022.12.07 10:24 | close | 807 | 1.60 | 1.57073 | 0.00000 | 0.00000 | 164.09 | 38681.82 |
1615 | 2022.12.07 10:24 | buy | 808 | 1.60 | 1.57113 | 0.00000 | 0.00000 | ||
1616 | 2022.12.07 10:50 | close | 808 | 1.60 | 1.57276 | 0.00000 | 0.00000 | 166.13 | 38847.95 |
1617 | 2022.12.07 10:50 | buy | 809 | 1.60 | 1.57316 | 0.00000 | 0.00000 | ||
1618 | 2022.12.07 11:06 | buy | 810 | 0.96 | 1.57155 | 0.00000 | 0.00000 | ||
1619 | 2022.12.07 11:46 | close | 810 | 0.96 | 1.57290 | 0.00000 | 0.00000 | 82.55 | 38930.50 |
1620 | 2022.12.07 11:46 | close | 809 | 1.60 | 1.57290 | 0.00000 | 0.00000 | -26.50 | 38904.00 |
1621 | 2022.12.07 11:46 | buy | 811 | 1.60 | 1.57330 | 0.00000 | 0.00000 | ||
1622 | 2022.12.07 13:24 | buy | 812 | 0.96 | 1.57169 | 0.00000 | 0.00000 | ||
1623 | 2022.12.07 13:43 | buy | 813 | 0.57 | 1.57009 | 0.00000 | 0.00000 | ||
1624 | 2022.12.07 14:15 | buy | 814 | 0.34 | 1.56848 | 0.00000 | 0.00000 | ||
1625 | 2022.12.07 14:23 | buy | 815 | 0.20 | 1.56682 | 0.00000 | 0.00000 | ||
1626 | 2022.12.07 14:32 | buy | 816 | 0.12 | 1.56520 | 0.00000 | 0.00000 | ||
1627 | 2022.12.07 14:37 | buy | 817 | 0.07 | 1.56358 | 0.00000 | 0.00000 | ||
1628 | 2022.12.07 15:45 | buy | 818 | 0.04 | 1.56197 | 0.00000 | 0.00000 | ||
1629 | 2022.12.08 12:50 | buy | 819 | 0.02 | 1.56035 | 0.00000 | 0.00000 | ||
1630 | 2022.12.08 13:09 | buy | 820 | 0.01 | 1.55872 | 0.00000 | 0.00000 | ||
1631 | 2022.12.08 13:26 | buy | 821 | 0.01 | 1.55710 | 0.00000 | 0.00000 | ||
1632 | 2022.12.08 13:30 | buy | 822 | 0.01 | 1.55538 | 0.00000 | 0.00000 | ||
1633 | 2022.12.09 14:35 | buy | 823 | 0.01 | 1.55378 | 0.00000 | 0.00000 | ||
1634 | 2022.12.09 15:42 | buy | 824 | 0.01 | 1.55218 | 0.00000 | 0.00000 | ||
1635 | 2022.12.09 16:14 | buy | 825 | 0.01 | 1.55054 | 0.00000 | 0.00000 | ||
1636 | 2022.12.09 16:21 | buy | 826 | 0.01 | 1.54893 | 0.00000 | 0.00000 | ||
1637 | 2022.12.13 14:32 | buy | 827 | 0.01 | 1.54731 | 0.00000 | 0.00000 | ||
1638 | 2022.12.13 14:44 | buy | 828 | 0.01 | 1.54571 | 0.00000 | 0.00000 | ||
1639 | 2022.12.15 12:06 | close | 828 | 0.01 | 1.57161 | 0.00000 | 0.00000 | 16.26 | 38920.26 |
1640 | 2022.12.15 12:06 | close | 827 | 0.01 | 1.57161 | 0.00000 | 0.00000 | 15.24 | 38935.50 |
1641 | 2022.12.15 12:06 | close | 826 | 0.01 | 1.57161 | 0.00000 | 0.00000 | 14.09 | 38949.59 |
1642 | 2022.12.15 12:06 | close | 825 | 0.01 | 1.57161 | 0.00000 | 0.00000 | 13.07 | 38962.65 |
1643 | 2022.12.15 12:06 | close | 824 | 0.01 | 1.57161 | 0.00000 | 0.00000 | 12.02 | 38974.67 |
1644 | 2022.12.15 12:06 | close | 823 | 0.01 | 1.57161 | 0.00000 | 0.00000 | 11.00 | 38985.67 |
1645 | 2022.12.15 12:06 | close | 822 | 0.01 | 1.57161 | 0.00000 | 0.00000 | 9.92 | 38995.58 |
1646 | 2022.12.15 12:06 | close | 821 | 0.01 | 1.57161 | 0.00000 | 0.00000 | 8.83 | 39004.41 |
1647 | 2022.12.15 12:06 | close | 820 | 0.01 | 1.57161 | 0.00000 | 0.00000 | 7.80 | 39012.21 |
1648 | 2022.12.15 12:06 | close | 819 | 0.02 | 1.57161 | 0.00000 | 0.00000 | 13.49 | 39025.70 |
1649 | 2022.12.15 12:06 | close | 818 | 0.04 | 1.57161 | 0.00000 | 0.00000 | 22.14 | 39047.84 |
1650 | 2022.12.15 12:06 | close | 817 | 0.07 | 1.57161 | 0.00000 | 0.00000 | 31.57 | 39079.41 |
1651 | 2022.12.15 12:06 | close | 816 | 0.12 | 1.57161 | 0.00000 | 0.00000 | 41.74 | 39121.15 |
1652 | 2022.12.15 12:06 | close | 815 | 0.20 | 1.57161 | 0.00000 | 0.00000 | 48.92 | 39170.07 |
1653 | 2022.12.15 12:06 | close | 814 | 0.34 | 1.57161 | 0.00000 | 0.00000 | 47.22 | 39217.29 |
1654 | 2022.12.15 12:06 | close | 813 | 0.57 | 1.57161 | 0.00000 | 0.00000 | 20.70 | 39237.99 |
1655 | 2022.12.15 12:06 | close | 812 | 0.96 | 1.57161 | 0.00000 | 0.00000 | -62.99 | 39175.00 |
1656 | 2022.12.15 12:06 | close | 811 | 1.60 | 1.57161 | 0.00000 | 0.00000 | -269.06 | 38905.94 |
1657 | 2022.12.15 12:06 | buy | 829 | 1.60 | 1.57201 | 0.00000 | 0.00000 | ||
1658 | 2022.12.15 12:41 | buy | 830 | 0.96 | 1.57040 | 0.00000 | 0.00000 | ||
1659 | 2022.12.15 13:15 | buy | 831 | 0.57 | 1.56878 | 0.00000 | 0.00000 | ||
1660 | 2022.12.15 13:16 | close | 831 | 0.57 | 1.57123 | 0.00000 | 0.00000 | 88.96 | 38994.90 |
1661 | 2022.12.15 13:16 | close | 830 | 0.96 | 1.57123 | 0.00000 | 0.00000 | 50.76 | 39045.66 |
1662 | 2022.12.15 13:16 | close | 829 | 1.60 | 1.57123 | 0.00000 | 0.00000 | -79.50 | 38966.16 |
1663 | 2022.12.15 13:16 | buy | 832 | 1.60 | 1.57163 | 0.00000 | 0.00000 | ||
1664 | 2022.12.15 13:29 | close | 832 | 1.60 | 1.57326 | 0.00000 | 0.00000 | 166.13 | 39132.29 |
1665 | 2022.12.15 13:29 | buy | 833 | 1.60 | 1.57366 | 0.00000 | 0.00000 | ||
1666 | 2022.12.15 13:41 | close | 833 | 1.60 | 1.57527 | 0.00000 | 0.00000 | 164.09 | 39296.38 |
1667 | 2022.12.15 13:41 | buy | 834 | 1.60 | 1.57567 | 0.00000 | 0.00000 | ||
1668 | 2022.12.15 14:07 | close | 834 | 1.60 | 1.57735 | 0.00000 | 0.00000 | 171.22 | 39467.60 |
1669 | 2022.12.15 14:07 | buy | 835 | 1.60 | 1.57775 | 0.00000 | 0.00000 | ||
1670 | 2022.12.15 14:09 | close | 835 | 1.60 | 1.57939 | 0.00000 | 0.00000 | 167.15 | 39634.75 |
1671 | 2022.12.15 14:09 | buy | 836 | 1.60 | 1.57979 | 0.00000 | 0.00000 | ||
1672 | 2022.12.15 14:13 | close | 836 | 1.60 | 1.58140 | 0.00000 | 0.00000 | 164.09 | 39798.84 |
1673 | 2022.12.15 14:13 | buy | 837 | 1.60 | 1.58180 | 0.00000 | 0.00000 | ||
1674 | 2022.12.15 14:16 | close | 837 | 1.60 | 1.58342 | 0.00000 | 0.00000 | 165.11 | 39963.95 |
1675 | 2022.12.15 14:16 | buy | 838 | 1.60 | 1.58382 | 0.00000 | 0.00000 | ||
1676 | 2022.12.15 14:28 | close | 838 | 1.60 | 1.58547 | 0.00000 | 0.00000 | 168.17 | 40132.12 |
1677 | 2022.12.15 14:28 | buy | 839 | 1.60 | 1.58587 | 0.00000 | 0.00000 | ||
1678 | 2022.12.15 14:30 | buy | 840 | 0.96 | 1.58422 | 0.00000 | 0.00000 | ||
1679 | 2022.12.15 14:47 | close | 840 | 0.96 | 1.58556 | 0.00000 | 0.00000 | 81.95 | 40214.07 |
1680 | 2022.12.15 14:47 | close | 839 | 1.60 | 1.58556 | 0.00000 | 0.00000 | -31.59 | 40182.48 |
1681 | 2022.12.15 14:47 | buy | 841 | 1.60 | 1.58596 | 0.00000 | 0.00000 | ||
1682 | 2022.12.15 15:01 | close | 841 | 1.60 | 1.58760 | 0.00000 | 0.00000 | 167.15 | 40349.63 |
1683 | 2022.12.15 15:01 | buy | 842 | 1.60 | 1.58800 | 0.00000 | 0.00000 | ||
1684 | 2022.12.15 15:10 | buy | 843 | 0.96 | 1.58639 | 0.00000 | 0.00000 | ||
1685 | 2022.12.15 15:13 | close | 843 | 0.96 | 1.58771 | 0.00000 | 0.00000 | 80.72 | 40430.35 |
1686 | 2022.12.15 15:13 | close | 842 | 1.60 | 1.58771 | 0.00000 | 0.00000 | -29.56 | 40400.79 |
1687 | 2022.12.15 15:13 | buy | 844 | 1.60 | 1.58811 | 0.00000 | 0.00000 | ||
1688 | 2022.12.15 15:21 | buy | 845 | 0.96 | 1.58646 | 0.00000 | 0.00000 | ||
1689 | 2022.12.15 15:31 | buy | 846 | 0.57 | 1.58484 | 0.00000 | 0.00000 | ||
1690 | 2022.12.15 15:34 | buy | 847 | 0.34 | 1.58317 | 0.00000 | 0.00000 | ||
1691 | 2022.12.15 16:14 | close | 847 | 0.34 | 1.58700 | 0.00000 | 0.00000 | 82.95 | 40483.74 |
1692 | 2022.12.15 16:14 | close | 846 | 0.57 | 1.58700 | 0.00000 | 0.00000 | 78.42 | 40562.16 |
1693 | 2022.12.15 16:14 | close | 845 | 0.96 | 1.58700 | 0.00000 | 0.00000 | 33.02 | 40595.18 |
1694 | 2022.12.15 16:14 | close | 844 | 1.60 | 1.58700 | 0.00000 | 0.00000 | -113.13 | 40482.05 |
1695 | 2022.12.15 16:14 | buy | 848 | 1.60 | 1.58740 | 0.00000 | 0.00000 | ||
1696 | 2022.12.15 16:22 | buy | 849 | 0.96 | 1.58576 | 0.00000 | 0.00000 | ||
1697 | 2022.12.15 16:30 | close | 849 | 0.96 | 1.58710 | 0.00000 | 0.00000 | 81.94 | 40563.99 |
1698 | 2022.12.15 16:30 | close | 848 | 1.60 | 1.58710 | 0.00000 | 0.00000 | -30.58 | 40533.41 |
1699 | 2022.12.15 16:30 | buy | 850 | 1.60 | 1.58750 | 0.00000 | 0.00000 | ||
1700 | 2022.12.15 17:09 | buy | 851 | 0.96 | 1.58589 | 0.00000 | 0.00000 | ||
1701 | 2022.12.16 00:54 | close | 851 | 0.96 | 1.58730 | 0.00000 | 0.00000 | 80.41 | 40613.83 |
1702 | 2022.12.16 00:54 | close | 850 | 1.60 | 1.58730 | 0.00000 | 0.00000 | -30.06 | 40583.76 |
1703 | 2022.12.16 00:54 | buy | 852 | 1.60 | 1.58770 | 0.00000 | 0.00000 | ||
1704 | 2022.12.16 02:19 | buy | 853 | 0.96 | 1.58603 | 0.00000 | 0.00000 | ||
1705 | 2022.12.16 02:28 | buy | 854 | 0.57 | 1.58442 | 0.00000 | 0.00000 | ||
1706 | 2022.12.16 02:43 | buy | 855 | 0.34 | 1.58277 | 0.00000 | 0.00000 | ||
1707 | 2022.12.16 04:20 | close | 855 | 0.34 | 1.58658 | 0.00000 | 0.00000 | 82.52 | 40666.28 |
1708 | 2022.12.16 04:20 | close | 854 | 0.57 | 1.58658 | 0.00000 | 0.00000 | 78.42 | 40744.70 |
1709 | 2022.12.16 04:20 | close | 853 | 0.96 | 1.58658 | 0.00000 | 0.00000 | 33.63 | 40778.33 |
1710 | 2022.12.16 04:20 | close | 852 | 1.60 | 1.58658 | 0.00000 | 0.00000 | -114.15 | 40664.18 |
1711 | 2022.12.16 04:20 | buy | 856 | 1.60 | 1.58698 | 0.00000 | 0.00000 | ||
1712 | 2022.12.16 05:22 | close | 856 | 1.60 | 1.58858 | 0.00000 | 0.00000 | 163.07 | 40827.25 |
1713 | 2022.12.16 05:22 | buy | 857 | 1.60 | 1.58898 | 0.00000 | 0.00000 | ||
1714 | 2022.12.16 05:41 | buy | 858 | 0.96 | 1.58737 | 0.00000 | 0.00000 | ||
1715 | 2022.12.16 07:32 | close | 858 | 0.96 | 1.58869 | 0.00000 | 0.00000 | 80.72 | 40907.97 |
1716 | 2022.12.16 07:32 | close | 857 | 1.60 | 1.58869 | 0.00000 | 0.00000 | -29.56 | 40878.41 |
1717 | 2022.12.16 07:32 | buy | 859 | 1.60 | 1.58909 | 0.00000 | 0.00000 | ||
1718 | 2022.12.16 08:49 | close | 859 | 1.60 | 1.59069 | 0.00000 | 0.00000 | 163.07 | 41041.48 |
1719 | 2022.12.16 08:49 | buy | 860 | 1.60 | 1.59109 | 0.00000 | 0.00000 | ||
1720 | 2022.12.16 09:26 | buy | 861 | 0.96 | 1.58949 | 0.00000 | 0.00000 | ||
1721 | 2022.12.16 09:57 | buy | 862 | 0.57 | 1.58787 | 0.00000 | 0.00000 | ||
1722 | 2022.12.16 10:55 | close | 862 | 0.57 | 1.59027 | 0.00000 | 0.00000 | 87.14 | 41128.62 |
1723 | 2022.12.16 10:55 | close | 861 | 0.96 | 1.59027 | 0.00000 | 0.00000 | 47.70 | 41176.32 |
1724 | 2022.12.16 10:55 | close | 860 | 1.60 | 1.59027 | 0.00000 | 0.00000 | -83.57 | 41092.75 |
1725 | 2022.12.16 10:55 | buy | 863 | 1.60 | 1.59067 | 0.00000 | 0.00000 | ||
1726 | 2022.12.16 11:01 | buy | 864 | 0.96 | 1.58906 | 0.00000 | 0.00000 | ||
1727 | 2022.12.16 11:34 | buy | 865 | 0.57 | 1.58745 | 0.00000 | 0.00000 | ||
1728 | 2022.12.16 12:26 | close | 865 | 0.57 | 1.58986 | 0.00000 | 0.00000 | 87.51 | 41180.26 |
1729 | 2022.12.16 12:26 | close | 864 | 0.96 | 1.58986 | 0.00000 | 0.00000 | 48.92 | 41229.18 |
1730 | 2022.12.16 12:26 | close | 863 | 1.60 | 1.58986 | 0.00000 | 0.00000 | -82.56 | 41146.62 |
1731 | 2022.12.16 12:26 | buy | 866 | 1.60 | 1.59026 | 0.00000 | 0.00000 | ||
1732 | 2022.12.16 12:45 | buy | 867 | 0.96 | 1.58860 | 0.00000 | 0.00000 | ||
1733 | 2022.12.16 12:57 | buy | 868 | 0.57 | 1.58699 | 0.00000 | 0.00000 | ||
1734 | 2022.12.16 14:06 | close | 868 | 0.57 | 1.58942 | 0.00000 | 0.00000 | 88.23 | 41234.85 |
1735 | 2022.12.16 14:06 | close | 867 | 0.96 | 1.58942 | 0.00000 | 0.00000 | 50.14 | 41284.99 |
1736 | 2022.12.16 14:06 | close | 866 | 1.60 | 1.58942 | 0.00000 | 0.00000 | -85.61 | 41199.38 |
1737 | 2022.12.16 14:06 | buy | 869 | 1.60 | 1.58982 | 0.00000 | 0.00000 | ||
1738 | 2022.12.16 14:36 | buy | 870 | 0.96 | 1.58822 | 0.00000 | 0.00000 | ||
1739 | 2022.12.16 14:45 | buy | 871 | 0.57 | 1.58594 | 0.00000 | 0.00000 | ||
1740 | 2022.12.16 15:57 | close | 871 | 0.57 | 1.58891 | 0.00000 | 0.00000 | 107.83 | 41307.21 |
1741 | 2022.12.16 15:57 | close | 870 | 0.96 | 1.58891 | 0.00000 | 0.00000 | 42.19 | 41349.40 |
1742 | 2022.12.16 15:57 | close | 869 | 1.60 | 1.58891 | 0.00000 | 0.00000 | -92.74 | 41256.66 |
1743 | 2022.12.16 15:57 | buy | 872 | 1.60 | 1.58931 | 0.00000 | 0.00000 | ||
1744 | 2022.12.16 16:06 | buy | 873 | 0.96 | 1.58768 | 0.00000 | 0.00000 | ||
1745 | 2022.12.16 16:15 | buy | 874 | 0.57 | 1.58606 | 0.00000 | 0.00000 | ||
1746 | 2022.12.16 16:28 | buy | 875 | 0.34 | 1.58444 | 0.00000 | 0.00000 | ||
1747 | 2022.12.18 22:04 | buy | 876 | 0.20 | 1.57815 | 0.00000 | 0.00000 | ||
1748 | 2022.12.20 03:33 | close | 876 | 0.20 | 1.58769 | 0.00000 | 0.00000 | 119.12 | 41375.78 |
1749 | 2022.12.20 03:33 | close | 875 | 0.34 | 1.58769 | 0.00000 | 0.00000 | 66.28 | 41442.06 |
1750 | 2022.12.20 03:33 | close | 874 | 0.57 | 1.58769 | 0.00000 | 0.00000 | 52.29 | 41494.35 |
1751 | 2022.12.20 03:33 | close | 873 | 0.96 | 1.58769 | 0.00000 | 0.00000 | -11.01 | 41483.35 |
1752 | 2022.12.20 03:33 | close | 872 | 1.60 | 1.58769 | 0.00000 | 0.00000 | -184.48 | 41298.86 |
1753 | 2022.12.20 03:33 | sell | 877 | 1.60 | 1.58769 | 0.00000 | 0.00000 | ||
1754 | 2022.12.20 03:49 | sell | 878 | 0.96 | 1.58970 | 0.00000 | 0.00000 | ||
1755 | 2022.12.20 04:06 | sell | 879 | 0.57 | 1.59172 | 0.00000 | 0.00000 | ||
1756 | 2022.12.20 04:17 | sell | 880 | 0.34 | 1.59374 | 0.00000 | 0.00000 | ||
1757 | 2022.12.20 04:38 | sell | 881 | 0.20 | 1.59574 | 0.00000 | 0.00000 | ||
1758 | 2022.12.20 06:53 | close | 881 | 0.20 | 1.58959 | 0.00000 | 0.00000 | 78.48 | 41377.34 |
1759 | 2022.12.20 06:53 | close | 880 | 0.34 | 1.58959 | 0.00000 | 0.00000 | 90.04 | 41467.38 |
1760 | 2022.12.20 06:53 | close | 879 | 0.57 | 1.58959 | 0.00000 | 0.00000 | 77.47 | 41544.85 |
1761 | 2022.12.20 06:53 | close | 878 | 0.96 | 1.58959 | 0.00000 | 0.00000 | 6.74 | 41551.59 |
1762 | 2022.12.20 06:53 | close | 877 | 1.60 | 1.58959 | 0.00000 | 0.00000 | -193.98 | 41357.61 |
1763 | 2022.12.20 06:53 | buy | 882 | 1.60 | 1.58959 | 0.00000 | 0.00000 | ||
1764 | 2022.12.20 07:07 | close | 882 | 1.60 | 1.59119 | 0.00000 | 0.00000 | 163.07 | 41520.68 |
1765 | 2022.12.20 07:07 | buy | 883 | 1.60 | 1.59159 | 0.00000 | 0.00000 | ||
1766 | 2022.12.20 07:23 | close | 883 | 1.60 | 1.59320 | 0.00000 | 0.00000 | 164.09 | 41684.77 |
1767 | 2022.12.20 07:23 | buy | 884 | 1.60 | 1.59360 | 0.00000 | 0.00000 | ||
1768 | 2022.12.20 08:14 | buy | 885 | 0.96 | 1.59200 | 0.00000 | 0.00000 | ||
1769 | 2022.12.20 08:18 | buy | 886 | 0.57 | 1.59037 | 0.00000 | 0.00000 | ||
1770 | 2022.12.20 08:33 | buy | 887 | 0.34 | 1.58877 | 0.00000 | 0.00000 | ||
1771 | 2022.12.20 11:32 | close | 887 | 0.34 | 1.59242 | 0.00000 | 0.00000 | 79.05 | 41763.82 |
1772 | 2022.12.20 11:32 | close | 886 | 0.57 | 1.59242 | 0.00000 | 0.00000 | 74.44 | 41838.26 |
1773 | 2022.12.20 11:32 | close | 885 | 0.96 | 1.59242 | 0.00000 | 0.00000 | 25.69 | 41863.95 |
1774 | 2022.12.20 11:32 | close | 884 | 1.60 | 1.59242 | 0.00000 | 0.00000 | -120.26 | 41743.69 |
1775 | 2022.12.20 11:32 | buy | 888 | 1.60 | 1.59282 | 0.00000 | 0.00000 | ||
1776 | 2022.12.20 12:05 | close | 888 | 1.60 | 1.59444 | 0.00000 | 0.00000 | 165.11 | 41908.80 |
1777 | 2022.12.20 12:05 | buy | 889 | 1.60 | 1.59484 | 0.00000 | 0.00000 | ||
1778 | 2022.12.20 13:01 | close | 889 | 1.60 | 1.59644 | 0.00000 | 0.00000 | 163.07 | 42071.87 |
1779 | 2022.12.20 13:01 | buy | 890 | 1.60 | 1.59684 | 0.00000 | 0.00000 | ||
1780 | 2022.12.20 13:06 | buy | 891 | 0.96 | 1.59519 | 0.00000 | 0.00000 | ||
1781 | 2022.12.20 13:10 | close | 891 | 0.96 | 1.59656 | 0.00000 | 0.00000 | 83.78 | 42155.65 |
1782 | 2022.12.20 13:10 | close | 890 | 1.60 | 1.59656 | 0.00000 | 0.00000 | -28.53 | 42127.12 |
1783 | 2022.12.20 13:10 | buy | 892 | 1.60 | 1.59696 | 0.00000 | 0.00000 | ||
1784 | 2022.12.20 13:36 | buy | 893 | 0.96 | 1.59536 | 0.00000 | 0.00000 | ||
1785 | 2022.12.20 14:23 | close | 893 | 0.96 | 1.59669 | 0.00000 | 0.00000 | 81.34 | 42208.46 |
1786 | 2022.12.20 14:23 | close | 892 | 1.60 | 1.59669 | 0.00000 | 0.00000 | -27.52 | 42180.94 |
1787 | 2022.12.20 14:23 | buy | 894 | 1.60 | 1.59709 | 0.00000 | 0.00000 | ||
1788 | 2022.12.20 14:29 | buy | 895 | 0.96 | 1.59547 | 0.00000 | 0.00000 | ||
1789 | 2022.12.20 14:36 | buy | 896 | 0.57 | 1.59387 | 0.00000 | 0.00000 | ||
1790 | 2022.12.20 15:13 | close | 896 | 0.57 | 1.59630 | 0.00000 | 0.00000 | 88.23 | 42269.17 |
1791 | 2022.12.20 15:13 | close | 895 | 0.96 | 1.59630 | 0.00000 | 0.00000 | 50.76 | 42319.93 |
1792 | 2022.12.20 15:13 | close | 894 | 1.60 | 1.59630 | 0.00000 | 0.00000 | -80.51 | 42239.42 |
1793 | 2022.12.20 15:13 | buy | 897 | 1.60 | 1.59670 | 0.00000 | 0.00000 | ||
1794 | 2022.12.20 15:25 | buy | 898 | 0.96 | 1.59509 | 0.00000 | 0.00000 | ||
1795 | 2022.12.20 15:39 | buy | 899 | 0.57 | 1.59349 | 0.00000 | 0.00000 | ||
1796 | 2022.12.20 15:50 | close | 899 | 0.57 | 1.59591 | 0.00000 | 0.00000 | 87.87 | 42327.29 |
1797 | 2022.12.20 15:50 | close | 898 | 0.96 | 1.59591 | 0.00000 | 0.00000 | 50.15 | 42377.44 |
1798 | 2022.12.20 15:50 | close | 897 | 1.60 | 1.59591 | 0.00000 | 0.00000 | -80.51 | 42296.93 |
1799 | 2022.12.20 15:50 | buy | 900 | 1.60 | 1.59631 | 0.00000 | 0.00000 | ||
1800 | 2022.12.20 17:06 | buy | 901 | 0.96 | 1.59469 | 0.00000 | 0.00000 | ||
1801 | 2022.12.20 18:02 | buy | 902 | 0.57 | 1.59309 | 0.00000 | 0.00000 | ||
1802 | 2022.12.20 18:40 | buy | 903 | 0.34 | 1.59148 | 0.00000 | 0.00000 | ||
1803 | 2022.12.20 21:58 | buy | 904 | 0.20 | 1.58979 | 0.00000 | 0.00000 | ||
1804 | 2022.12.20 23:27 | buy | 905 | 0.12 | 1.58811 | 0.00000 | 0.00000 | ||
1805 | 2022.12.21 12:27 | buy | 906 | 0.07 | 1.58651 | 0.00000 | 0.00000 | ||
1806 | 2022.12.21 13:41 | buy | 907 | 0.04 | 1.58488 | 0.00000 | 0.00000 | ||
1807 | 2022.12.21 13:55 | buy | 908 | 0.02 | 1.58327 | 0.00000 | 0.00000 | ||
1808 | 2022.12.21 14:39 | buy | 909 | 0.01 | 1.58165 | 0.00000 | 0.00000 | ||
1809 | 2022.12.21 23:54 | buy | 910 | 0.01 | 1.58005 | 0.00000 | 0.00000 | ||
1810 | 2022.12.22 01:41 | buy | 911 | 0.01 | 1.57845 | 0.00000 | 0.00000 | ||
1811 | 2022.12.22 02:22 | buy | 912 | 0.01 | 1.57680 | 0.00000 | 0.00000 | ||
1812 | 2022.12.22 04:09 | buy | 913 | 0.01 | 1.57519 | 0.00000 | 0.00000 | ||
1813 | 2022.12.22 04:47 | buy | 914 | 0.01 | 1.57356 | 0.00000 | 0.00000 | ||
1814 | 2022.12.28 08:30 | buy | 915 | 0.01 | 1.57195 | 0.00000 | 0.00000 | ||
1815 | 2022.12.28 10:53 | buy | 916 | 0.01 | 1.57032 | 0.00000 | 0.00000 | ||
1816 | 2022.12.28 11:24 | buy | 917 | 0.01 | 1.56872 | 0.00000 | 0.00000 | ||
1817 | 2022.12.28 12:06 | buy | 918 | 0.01 | 1.56704 | 0.00000 | 0.00000 | ||
1818 | 2023.01.02 15:21 | buy | 919 | 0.01 | 1.56542 | 0.00000 | 0.00000 | ||
1819 | 2023.01.02 15:59 | buy | 920 | 0.01 | 1.56380 | 0.00000 | 0.00000 | ||
1820 | 2023.01.03 03:55 | buy | 921 | 0.01 | 1.56219 | 0.00000 | 0.00000 | ||
1821 | 2023.01.04 02:19 | buy | 922 | 0.01 | 1.56058 | 0.00000 | 0.00000 | ||
1822 | 2023.01.04 03:57 | buy | 923 | 0.01 | 1.55892 | 0.00000 | 0.00000 | ||
1823 | 2023.01.04 04:57 | buy | 924 | 0.01 | 1.55720 | 0.00000 | 0.00000 | ||
1824 | 2023.01.04 04:57 | buy | 925 | 0.01 | 1.55550 | 0.00000 | 0.00000 | ||
1825 | 2023.01.04 04:57 | buy | 926 | 0.01 | 1.55389 | 0.00000 | 0.00000 | ||
1826 | 2023.01.04 04:58 | buy | 927 | 0.01 | 1.55225 | 0.00000 | 0.00000 | ||
1827 | 2023.01.04 07:18 | buy | 928 | 0.01 | 1.55065 | 0.00000 | 0.00000 | ||
1828 | 2023.01.04 07:38 | buy | 929 | 0.01 | 1.54893 | 0.00000 | 0.00000 | ||
1829 | 2023.01.04 08:14 | buy | 930 | 0.01 | 1.54729 | 0.00000 | 0.00000 | ||
1830 | 2023.01.04 08:24 | buy | 931 | 0.01 | 1.54567 | 0.00000 | 0.00000 | ||
1831 | 2023.01.04 09:08 | buy | 932 | 0.01 | 1.54406 | 0.00000 | 0.00000 | ||
1832 | 2023.01.04 11:26 | buy | 933 | 0.01 | 1.54246 | 0.00000 | 0.00000 | ||
1833 | 2023.01.09 04:29 | buy | 934 | 0.01 | 1.54086 | 0.00000 | 0.00000 | ||
1834 | 2023.01.09 06:47 | buy | 935 | 0.01 | 1.53926 | 0.00000 | 0.00000 | ||
1835 | 2023.01.25 00:32 | buy | 936 | 0.01 | 1.53759 | 0.00000 | 0.00000 | ||
1836 | 2023.01.25 02:36 | buy | 937 | 0.01 | 1.53596 | 0.00000 | 0.00000 | ||
1837 | 2023.01.25 03:49 | buy | 938 | 0.01 | 1.53436 | 0.00000 | 0.00000 | ||
1838 | 2023.01.25 06:44 | buy | 939 | 0.01 | 1.53276 | 0.00000 | 0.00000 | ||
1839 | 2023.01.25 08:50 | buy | 940 | 0.01 | 1.53111 | 0.00000 | 0.00000 | ||
1840 | 2023.01.26 13:00 | buy | 941 | 0.01 | 1.52951 | 0.00000 | 0.00000 | ||
1841 | 2023.01.27 02:18 | buy | 942 | 0.01 | 1.52791 | 0.00000 | 0.00000 | ||
1842 | 2023.01.27 13:34 | buy | 943 | 0.01 | 1.52630 | 0.00000 | 0.00000 | ||
1843 | 2023.03.07 10:28 | close | 943 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 43.46 | 42340.39 |
1844 | 2023.03.07 10:28 | close | 942 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 42.43 | 42382.83 |
1845 | 2023.03.07 10:28 | close | 941 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 41.35 | 42424.18 |
1846 | 2023.03.07 10:28 | close | 940 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 40.15 | 42464.33 |
1847 | 2023.03.07 10:28 | close | 939 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 39.10 | 42503.42 |
1848 | 2023.03.07 10:28 | close | 938 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 38.08 | 42541.50 |
1849 | 2023.03.07 10:28 | close | 937 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 37.06 | 42578.56 |
1850 | 2023.03.07 10:28 | close | 936 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 36.03 | 42614.59 |
1851 | 2023.03.07 10:28 | close | 935 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 33.99 | 42648.58 |
1852 | 2023.03.07 10:28 | close | 934 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 32.97 | 42681.55 |
1853 | 2023.03.07 10:28 | close | 933 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 31.65 | 42713.20 |
1854 | 2023.03.07 10:28 | close | 932 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 30.63 | 42743.83 |
1855 | 2023.03.07 10:28 | close | 931 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 29.61 | 42773.44 |
1856 | 2023.03.07 10:28 | close | 930 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 28.58 | 42802.02 |
1857 | 2023.03.07 10:28 | close | 929 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 27.53 | 42829.55 |
1858 | 2023.03.07 10:28 | close | 928 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 26.44 | 42855.99 |
1859 | 2023.03.07 10:28 | close | 927 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 25.42 | 42881.41 |
1860 | 2023.03.07 10:28 | close | 926 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 24.37 | 42905.77 |
1861 | 2023.03.07 10:28 | close | 925 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 23.35 | 42929.12 |
1862 | 2023.03.07 10:28 | close | 924 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 22.26 | 42951.38 |
1863 | 2023.03.07 10:28 | close | 923 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 21.17 | 42972.55 |
1864 | 2023.03.07 10:28 | close | 922 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 20.11 | 42992.66 |
1865 | 2023.03.07 10:28 | close | 921 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 19.02 | 43011.68 |
1866 | 2023.03.07 10:28 | close | 920 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 17.94 | 43029.61 |
1867 | 2023.03.07 10:28 | close | 919 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 16.91 | 43046.52 |
1868 | 2023.03.07 10:28 | close | 918 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 15.58 | 43062.10 |
1869 | 2023.03.07 10:28 | close | 917 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 14.51 | 43076.60 |
1870 | 2023.03.07 10:28 | close | 916 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 13.49 | 43090.09 |
1871 | 2023.03.07 10:28 | close | 915 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 12.45 | 43102.53 |
1872 | 2023.03.07 10:28 | close | 914 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 11.17 | 43113.70 |
1873 | 2023.03.07 10:28 | close | 913 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 10.13 | 43123.84 |
1874 | 2023.03.07 10:28 | close | 912 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 9.11 | 43132.95 |
1875 | 2023.03.07 10:28 | close | 911 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 8.06 | 43141.01 |
1876 | 2023.03.07 10:28 | close | 910 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 6.86 | 43147.88 |
1877 | 2023.03.07 10:28 | close | 909 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 5.84 | 43153.72 |
1878 | 2023.03.07 10:28 | close | 908 | 0.02 | 1.59803 | 0.00000 | 0.00000 | 9.60 | 43163.32 |
1879 | 2023.03.07 10:28 | close | 907 | 0.04 | 1.59803 | 0.00000 | 0.00000 | 15.12 | 43178.44 |
1880 | 2023.03.07 10:28 | close | 906 | 0.07 | 1.59803 | 0.00000 | 0.00000 | 19.18 | 43197.62 |
1881 | 2023.03.07 10:28 | close | 905 | 0.12 | 1.59803 | 0.00000 | 0.00000 | 19.92 | 43217.54 |
1882 | 2023.03.07 10:28 | close | 904 | 0.20 | 1.59803 | 0.00000 | 0.00000 | 11.80 | 43229.34 |
1883 | 2023.03.07 10:28 | close | 903 | 0.34 | 1.59803 | 0.00000 | 0.00000 | -16.55 | 43212.79 |
1884 | 2023.03.07 10:28 | close | 902 | 0.57 | 1.59803 | 0.00000 | 0.00000 | -86.19 | 43126.60 |
1885 | 2023.03.07 10:28 | close | 901 | 0.96 | 1.59803 | 0.00000 | 0.00000 | -243.01 | 42883.59 |
1886 | 2023.03.07 10:28 | close | 900 | 1.60 | 1.59803 | 0.00000 | 0.00000 | -570.14 | 42313.45 |
1887 | 2023.03.07 10:28 | buy | 944 | 1.60 | 1.59843 | 0.00000 | 0.00000 | ||
1888 | 2023.03.07 12:04 | close | 944 | 1.60 | 1.60004 | 0.00000 | 0.00000 | 164.09 | 42477.54 |
1889 | 2023.03.07 12:04 | buy | 945 | 1.60 | 1.60044 | 0.00000 | 0.00000 | ||
1890 | 2023.03.07 15:03 | close | 945 | 1.60 | 1.60216 | 0.00000 | 0.00000 | 175.31 | 42652.85 |
1891 | 2023.03.07 15:03 | buy | 946 | 1.60 | 1.60256 | 0.00000 | 0.00000 | ||
1892 | 2023.03.07 17:50 | buy | 947 | 0.96 | 1.60096 | 0.00000 | 0.00000 | ||
1893 | 2023.03.07 18:15 | close | 947 | 0.96 | 1.60228 | 0.00000 | 0.00000 | 80.72 | 42733.57 |
1894 | 2023.03.07 18:15 | close | 946 | 1.60 | 1.60228 | 0.00000 | 0.00000 | -28.54 | 42705.03 |
1895 | 2023.03.07 18:15 | buy | 948 | 1.60 | 1.60268 | 0.00000 | 0.00000 | ||
1896 | 2023.03.07 18:31 | buy | 949 | 0.96 | 1.60107 | 0.00000 | 0.00000 | ||
1897 | 2023.03.07 18:42 | close | 949 | 0.96 | 1.60243 | 0.00000 | 0.00000 | 83.17 | 42788.20 |
1898 | 2023.03.07 18:42 | close | 948 | 1.60 | 1.60243 | 0.00000 | 0.00000 | -25.48 | 42762.72 |
1899 | 2023.03.07 18:42 | buy | 950 | 1.60 | 1.60283 | 0.00000 | 0.00000 | ||
1900 | 2023.03.07 20:31 | buy | 951 | 0.96 | 1.60123 | 0.00000 | 0.00000 | ||
1901 | 2023.03.07 21:55 | close | 951 | 0.96 | 1.60267 | 0.00000 | 0.00000 | 88.06 | 42850.78 |
1902 | 2023.03.07 21:55 | close | 950 | 1.60 | 1.60267 | 0.00000 | 0.00000 | -16.30 | 42834.48 |
1903 | 2023.03.07 21:55 | buy | 952 | 1.60 | 1.60307 | 0.00000 | 0.00000 | ||
1904 | 2023.03.07 22:00 | buy | 953 | 0.96 | 1.60131 | 0.00000 | 0.00000 | ||
1905 | 2023.03.08 01:17 | buy | 954 | 0.57 | 1.59968 | 0.00000 | 0.00000 | ||
1906 | 2023.03.08 02:54 | close | 954 | 0.57 | 1.60231 | 0.00000 | 0.00000 | 95.49 | 42929.97 |
1907 | 2023.03.08 02:54 | close | 953 | 0.96 | 1.60231 | 0.00000 | 0.00000 | 55.34 | 42985.31 |
1908 | 2023.03.08 02:54 | close | 952 | 1.60 | 1.60231 | 0.00000 | 0.00000 | -87.13 | 42898.18 |
1909 | 2023.03.08 02:54 | buy | 955 | 1.60 | 1.60271 | 0.00000 | 0.00000 | ||
1910 | 2023.03.08 04:17 | buy | 956 | 0.96 | 1.60110 | 0.00000 | 0.00000 | ||
1911 | 2023.03.08 04:56 | buy | 957 | 0.57 | 1.59949 | 0.00000 | 0.00000 | ||
1912 | 2023.03.08 05:09 | buy | 958 | 0.34 | 1.59787 | 0.00000 | 0.00000 | ||
1913 | 2023.03.08 09:40 | buy | 959 | 0.20 | 1.59627 | 0.00000 | 0.00000 | ||
1914 | 2023.03.08 15:05 | buy | 960 | 0.12 | 1.59462 | 0.00000 | 0.00000 | ||
1915 | 2023.03.08 18:47 | close | 960 | 0.12 | 1.60090 | 0.00000 | 0.00000 | 48.00 | 42946.18 |
1916 | 2023.03.08 18:47 | close | 959 | 0.20 | 1.60090 | 0.00000 | 0.00000 | 58.99 | 43005.17 |
1917 | 2023.03.08 18:47 | close | 958 | 0.34 | 1.60090 | 0.00000 | 0.00000 | 65.62 | 43070.79 |
1918 | 2023.03.08 18:47 | close | 957 | 0.57 | 1.60090 | 0.00000 | 0.00000 | 51.20 | 43121.99 |
1919 | 2023.03.08 18:47 | close | 956 | 0.96 | 1.60090 | 0.00000 | 0.00000 | -12.23 | 43109.76 |
1920 | 2023.03.08 18:47 | close | 955 | 1.60 | 1.60090 | 0.00000 | 0.00000 | -184.47 | 42925.29 |
1921 | 2023.03.08 18:47 | buy | 961 | 1.60 | 1.60130 | 0.00000 | 0.00000 | ||
1922 | 2023.03.08 21:03 | buy | 962 | 0.96 | 1.59969 | 0.00000 | 0.00000 | ||
1923 | 2023.03.09 01:32 | close | 962 | 0.96 | 1.60134 | 0.00000 | 0.00000 | 83.47 | 43008.76 |
1924 | 2023.03.09 01:32 | close | 961 | 1.60 | 1.60134 | 0.00000 | 0.00000 | -24.97 | 42983.79 |
1925 | 2023.03.09 01:32 | buy | 963 | 1.60 | 1.60174 | 0.00000 | 0.00000 | ||
1926 | 2023.03.09 04:20 | buy | 964 | 0.96 | 1.60014 | 0.00000 | 0.00000 | ||
1927 | 2023.03.09 04:46 | buy | 965 | 0.57 | 1.59852 | 0.00000 | 0.00000 | ||
1928 | 2023.03.09 04:52 | buy | 966 | 0.34 | 1.59692 | 0.00000 | 0.00000 | ||
1929 | 2023.03.09 05:14 | buy | 967 | 0.20 | 1.59531 | 0.00000 | 0.00000 | ||
1930 | 2023.03.09 17:02 | close | 967 | 0.20 | 1.60019 | 0.00000 | 0.00000 | 62.17 | 43045.96 |
1931 | 2023.03.09 17:02 | close | 966 | 0.34 | 1.60019 | 0.00000 | 0.00000 | 70.83 | 43116.79 |
1932 | 2023.03.09 17:02 | close | 965 | 0.57 | 1.60019 | 0.00000 | 0.00000 | 60.64 | 43177.43 |
1933 | 2023.03.09 17:02 | close | 964 | 0.96 | 1.60019 | 0.00000 | 0.00000 | 3.06 | 43180.49 |
1934 | 2023.03.09 17:02 | close | 963 | 1.60 | 1.60019 | 0.00000 | 0.00000 | -157.98 | 43022.51 |
1935 | 2023.03.09 17:02 | buy | 968 | 1.60 | 1.60059 | 0.00000 | 0.00000 | ||
1936 | 2023.03.09 18:26 | close | 968 | 1.60 | 1.60220 | 0.00000 | 0.00000 | 164.09 | 43186.60 |
1937 | 2023.03.09 18:26 | sell | 969 | 1.60 | 1.60220 | 0.00000 | 0.00000 | ||
1938 | 2023.03.09 19:29 | sell | 970 | 0.96 | 1.60420 | 0.00000 | 0.00000 | ||
1939 | 2023.03.09 20:10 | sell | 971 | 0.57 | 1.60620 | 0.00000 | 0.00000 | ||
1940 | 2023.03.10 00:14 | sell | 972 | 0.34 | 1.60823 | 0.00000 | 0.00000 | ||
1941 | 2023.03.10 01:06 | sell | 973 | 0.20 | 1.61028 | 0.00000 | 0.00000 | ||
1942 | 2023.03.10 13:31 | close | 973 | 0.20 | 1.60418 | 0.00000 | 0.00000 | 77.84 | 43264.44 |
1943 | 2023.03.10 13:31 | close | 972 | 0.34 | 1.60418 | 0.00000 | 0.00000 | 87.86 | 43352.30 |
1944 | 2023.03.10 13:31 | close | 971 | 0.57 | 1.60418 | 0.00000 | 0.00000 | 75.12 | 43427.42 |
1945 | 2023.03.10 13:31 | close | 970 | 0.96 | 1.60418 | 0.00000 | 0.00000 | 4.00 | 43431.42 |
1946 | 2023.03.10 13:31 | close | 969 | 1.60 | 1.60418 | 0.00000 | 0.00000 | -197.52 | 43233.90 |
1947 | 2023.03.10 13:31 | buy | 974 | 1.60 | 1.60418 | 0.00000 | 0.00000 | ||
1948 | 2023.03.10 13:37 | close | 974 | 1.60 | 1.60582 | 0.00000 | 0.00000 | 167.14 | 43401.04 |
1949 | 2023.03.10 13:37 | buy | 975 | 1.60 | 1.60622 | 0.00000 | 0.00000 | ||
1950 | 2023.03.10 13:44 | buy | 976 | 0.96 | 1.60462 | 0.00000 | 0.00000 | ||
1951 | 2023.03.10 13:55 | close | 976 | 0.96 | 1.60597 | 0.00000 | 0.00000 | 82.56 | 43483.60 |
1952 | 2023.03.10 13:55 | close | 975 | 1.60 | 1.60597 | 0.00000 | 0.00000 | -25.48 | 43458.12 |
1953 | 2023.03.10 13:55 | buy | 977 | 1.60 | 1.60637 | 0.00000 | 0.00000 | ||
1954 | 2023.03.10 14:08 | close | 977 | 1.60 | 1.60797 | 0.00000 | 0.00000 | 163.07 | 43621.19 |
1955 | 2023.03.10 14:08 | buy | 978 | 1.60 | 1.60837 | 0.00000 | 0.00000 | ||
1956 | 2023.03.10 14:35 | close | 978 | 1.60 | 1.60999 | 0.00000 | 0.00000 | 165.11 | 43786.30 |
1957 | 2023.03.10 14:35 | buy | 979 | 1.60 | 1.61039 | 0.00000 | 0.00000 | ||
1958 | 2023.03.10 14:42 | close | 979 | 1.60 | 1.61199 | 0.00000 | 0.00000 | 163.07 | 43949.37 |
1959 | 2023.03.10 14:42 | buy | 980 | 1.60 | 1.61239 | 0.00000 | 0.00000 | ||
1960 | 2023.03.10 14:45 | close | 980 | 1.60 | 1.61400 | 0.00000 | 0.00000 | 164.09 | 44113.46 |
1961 | 2023.03.10 14:45 | buy | 981 | 1.60 | 1.61440 | 0.00000 | 0.00000 | ||
1962 | 2023.03.10 14:52 | buy | 982 | 0.96 | 1.61279 | 0.00000 | 0.00000 | ||
1963 | 2023.03.10 14:56 | buy | 983 | 0.57 | 1.61119 | 0.00000 | 0.00000 | ||
1964 | 2023.03.10 15:07 | buy | 984 | 0.34 | 1.60956 | 0.00000 | 0.00000 | ||
1965 | 2023.03.10 15:23 | close | 984 | 0.34 | 1.61318 | 0.00000 | 0.00000 | 78.40 | 44191.86 |
1966 | 2023.03.10 15:23 | close | 983 | 0.57 | 1.61318 | 0.00000 | 0.00000 | 72.25 | 44264.11 |
1967 | 2023.03.10 15:23 | close | 982 | 0.96 | 1.61318 | 0.00000 | 0.00000 | 23.85 | 44287.96 |
1968 | 2023.03.10 15:23 | close | 981 | 1.60 | 1.61318 | 0.00000 | 0.00000 | -124.34 | 44163.62 |
1969 | 2023.03.10 15:23 | buy | 985 | 1.60 | 1.61358 | 0.00000 | 0.00000 | ||
1970 | 2023.03.10 15:32 | buy | 986 | 0.96 | 1.61198 | 0.00000 | 0.00000 | ||
1971 | 2023.03.10 15:35 | close | 986 | 0.96 | 1.61333 | 0.00000 | 0.00000 | 82.56 | 44246.18 |
1972 | 2023.03.10 15:35 | close | 985 | 1.60 | 1.61333 | 0.00000 | 0.00000 | -25.48 | 44220.70 |
1973 | 2023.03.10 15:35 | buy | 987 | 1.60 | 1.61373 | 0.00000 | 0.00000 | ||
1974 | 2023.03.10 15:40 | buy | 988 | 0.96 | 1.61212 | 0.00000 | 0.00000 | ||
1975 | 2023.03.10 15:47 | close | 988 | 0.96 | 1.61346 | 0.00000 | 0.00000 | 81.95 | 44302.65 |
1976 | 2023.03.10 15:47 | close | 987 | 1.60 | 1.61346 | 0.00000 | 0.00000 | -27.52 | 44275.13 |
1977 | 2023.03.10 15:47 | buy | 989 | 1.60 | 1.61386 | 0.00000 | 0.00000 | ||
1978 | 2023.03.10 15:58 | buy | 990 | 0.96 | 1.61220 | 0.00000 | 0.00000 | ||
1979 | 2023.03.10 16:30 | buy | 991 | 0.57 | 1.61059 | 0.00000 | 0.00000 | ||
1980 | 2023.03.10 17:06 | close | 991 | 0.57 | 1.61301 | 0.00000 | 0.00000 | 87.87 | 44363.00 |
1981 | 2023.03.10 17:06 | close | 990 | 0.96 | 1.61301 | 0.00000 | 0.00000 | 49.54 | 44412.54 |
1982 | 2023.03.10 17:06 | close | 989 | 1.60 | 1.61301 | 0.00000 | 0.00000 | -86.63 | 44325.91 |
1983 | 2023.03.10 17:06 | buy | 992 | 1.60 | 1.61341 | 0.00000 | 0.00000 | ||
1984 | 2023.03.10 17:32 | buy | 993 | 0.96 | 1.61175 | 0.00000 | 0.00000 | ||
1985 | 2023.03.10 18:15 | close | 993 | 0.96 | 1.61310 | 0.00000 | 0.00000 | 82.55 | 44408.46 |
1986 | 2023.03.10 18:15 | close | 992 | 1.60 | 1.61310 | 0.00000 | 0.00000 | -31.60 | 44376.86 |
1987 | 2023.03.10 18:15 | buy | 994 | 1.60 | 1.61350 | 0.00000 | 0.00000 | ||
1988 | 2023.03.10 18:25 | close | 994 | 1.60 | 1.61516 | 0.00000 | 0.00000 | 169.19 | 44546.05 |
1989 | 2023.03.10 18:25 | buy | 995 | 1.60 | 1.61556 | 0.00000 | 0.00000 | ||
1990 | 2023.03.10 18:39 | close | 995 | 1.60 | 1.61716 | 0.00000 | 0.00000 | 163.07 | 44709.12 |
1991 | 2023.03.10 18:39 | buy | 996 | 1.60 | 1.61756 | 0.00000 | 0.00000 | ||
1992 | 2023.03.12 21:00 | buy | 997 | 0.96 | 1.61432 | 0.00000 | 0.00000 | ||
1993 | 2023.03.12 21:17 | close | 997 | 0.96 | 1.61669 | 0.00000 | 0.00000 | 144.93 | 44854.05 |
1994 | 2023.03.12 21:17 | close | 996 | 1.60 | 1.61669 | 0.00000 | 0.00000 | -88.68 | 44765.37 |
1995 | 2023.03.12 21:17 | buy | 998 | 1.60 | 1.61709 | 0.00000 | 0.00000 | ||
1996 | 2023.03.12 21:46 | buy | 999 | 0.96 | 1.61509 | 0.00000 | 0.00000 | ||
1997 | 2023.03.12 21:48 | close | 999 | 0.96 | 1.61678 | 0.00000 | 0.00000 | 103.35 | 44868.72 |
1998 | 2023.03.12 21:48 | close | 998 | 1.60 | 1.61678 | 0.00000 | 0.00000 | -31.59 | 44837.13 |
1999 | 2023.03.12 21:48 | buy | 1000 | 1.60 | 1.61718 | 0.00000 | 0.00000 | ||
2000 | 2023.03.12 21:59 | close | 1000 | 1.60 | 1.61884 | 0.00000 | 0.00000 | 169.18 | 45006.31 |
2001 | 2023.03.12 21:59 | buy | 1001 | 1.60 | 1.61924 | 0.00000 | 0.00000 | ||
2002 | 2023.03.12 22:05 | buy | 1002 | 0.96 | 1.61763 | 0.00000 | 0.00000 | ||
2003 | 2023.03.12 22:06 | close | 1002 | 0.96 | 1.61898 | 0.00000 | 0.00000 | 82.55 | 45088.86 |
2004 | 2023.03.12 22:06 | close | 1001 | 1.60 | 1.61898 | 0.00000 | 0.00000 | -26.50 | 45062.36 |
2005 | 2023.03.12 22:06 | buy | 1003 | 1.60 | 1.61938 | 0.00000 | 0.00000 | ||
2006 | 2023.03.12 22:16 | buy | 1004 | 0.96 | 1.61778 | 0.00000 | 0.00000 | ||
2007 | 2023.03.12 22:17 | buy | 1005 | 0.57 | 1.61613 | 0.00000 | 0.00000 | ||
2008 | 2023.03.12 22:17 | buy | 1006 | 0.34 | 1.61429 | 0.00000 | 0.00000 | ||
2009 | 2023.03.12 22:19 | buy | 1007 | 0.20 | 1.61260 | 0.00000 | 0.00000 | ||
2010 | 2023.03.12 23:18 | buy | 1008 | 0.12 | 1.61100 | 0.00000 | 0.00000 | ||
2011 | 2023.03.13 02:26 | buy | 1009 | 0.07 | 1.60937 | 0.00000 | 0.00000 | ||
2012 | 2023.03.13 02:53 | buy | 1010 | 0.04 | 1.60776 | 0.00000 | 0.00000 | ||
2013 | 2023.03.13 08:16 | buy | 1011 | 0.02 | 1.60612 | 0.00000 | 0.00000 | ||
2014 | 2023.03.13 13:52 | buy | 1012 | 0.01 | 1.60452 | 0.00000 | 0.00000 | ||
2015 | 2023.03.13 14:46 | buy | 1013 | 0.01 | 1.60292 | 0.00000 | 0.00000 | ||
2016 | 2023.03.13 15:08 | buy | 1014 | 0.01 | 1.60132 | 0.00000 | 0.00000 | ||
2017 | 2023.03.13 15:12 | buy | 1015 | 0.01 | 1.59971 | 0.00000 | 0.00000 | ||
2018 | 2023.03.13 15:21 | buy | 1016 | 0.01 | 1.59808 | 0.00000 | 0.00000 | ||
2019 | 2023.03.15 11:21 | buy | 1017 | 0.01 | 1.59648 | 0.00000 | 0.00000 | ||
2020 | 2023.03.15 11:53 | buy | 1018 | 0.01 | 1.59487 | 0.00000 | 0.00000 | ||
2021 | 2023.03.15 12:09 | buy | 1019 | 0.01 | 1.59324 | 0.00000 | 0.00000 | ||
2022 | 2023.03.15 12:29 | buy | 1020 | 0.01 | 1.59163 | 0.00000 | 0.00000 | ||
2023 | 2023.03.15 12:30 | buy | 1021 | 0.01 | 1.58988 | 0.00000 | 0.00000 | ||
2024 | 2023.03.15 13:22 | buy | 1022 | 0.01 | 1.58828 | 0.00000 | 0.00000 | ||
2025 | 2023.03.15 13:29 | buy | 1023 | 0.01 | 1.58666 | 0.00000 | 0.00000 | ||
2026 | 2023.03.21 14:20 | close | 1023 | 0.01 | 1.61749 | 0.00000 | 0.00000 | 19.28 | 45081.64 |
2027 | 2023.03.21 14:20 | close | 1022 | 0.01 | 1.61749 | 0.00000 | 0.00000 | 18.25 | 45099.88 |
2028 | 2023.03.21 14:20 | close | 1021 | 0.01 | 1.61749 | 0.00000 | 0.00000 | 17.23 | 45117.11 |
2029 | 2023.03.21 14:20 | close | 1020 | 0.01 | 1.61749 | 0.00000 | 0.00000 | 16.11 | 45133.22 |
2030 | 2023.03.21 14:20 | close | 1019 | 0.01 | 1.61749 | 0.00000 | 0.00000 | 15.09 | 45148.30 |
2031 | 2023.03.21 14:20 | close | 1018 | 0.01 | 1.61749 | 0.00000 | 0.00000 | 14.05 | 45162.35 |
2032 | 2023.03.21 14:20 | close | 1017 | 0.01 | 1.61749 | 0.00000 | 0.00000 | 13.02 | 45175.37 |
2033 | 2023.03.21 14:20 | close | 1016 | 0.01 | 1.61749 | 0.00000 | 0.00000 | 11.88 | 45187.24 |
2034 | 2023.03.21 14:20 | close | 1015 | 0.01 | 1.61749 | 0.00000 | 0.00000 | 10.84 | 45198.08 |
2035 | 2023.03.21 14:20 | close | 1014 | 0.01 | 1.61749 | 0.00000 | 0.00000 | 9.82 | 45207.90 |
2036 | 2023.03.21 14:20 | close | 1013 | 0.01 | 1.61749 | 0.00000 | 0.00000 | 8.80 | 45216.69 |
2037 | 2023.03.21 14:20 | close | 1012 | 0.01 | 1.61749 | 0.00000 | 0.00000 | 7.78 | 45224.47 |
2038 | 2023.03.21 14:20 | close | 1011 | 0.02 | 1.61749 | 0.00000 | 0.00000 | 13.51 | 45237.98 |
2039 | 2023.03.21 14:20 | close | 1010 | 0.04 | 1.61749 | 0.00000 | 0.00000 | 22.85 | 45260.83 |
2040 | 2023.03.21 14:20 | close | 1009 | 0.07 | 1.61749 | 0.00000 | 0.00000 | 32.82 | 45293.66 |
2041 | 2023.03.21 14:20 | close | 1008 | 0.12 | 1.61749 | 0.00000 | 0.00000 | 43.08 | 45336.73 |
2042 | 2023.03.21 14:20 | close | 1007 | 0.20 | 1.61749 | 0.00000 | 0.00000 | 51.41 | 45388.14 |
2043 | 2023.03.21 14:20 | close | 1006 | 0.34 | 1.61749 | 0.00000 | 0.00000 | 50.80 | 45438.94 |
2044 | 2023.03.21 14:20 | close | 1005 | 0.57 | 1.61749 | 0.00000 | 0.00000 | 18.34 | 45457.28 |
2045 | 2023.03.21 14:20 | close | 1004 | 0.96 | 1.61749 | 0.00000 | 0.00000 | -70.01 | 45387.27 |
2046 | 2023.03.21 14:20 | close | 1003 | 1.60 | 1.61749 | 0.00000 | 0.00000 | -279.76 | 45107.51 |
2047 | 2023.03.21 14:20 | buy | 1024 | 1.60 | 1.61789 | 0.00000 | 0.00000 | ||
2048 | 2023.03.21 17:36 | buy | 1025 | 0.96 | 1.61629 | 0.00000 | 0.00000 | ||
2049 | 2023.03.21 19:41 | buy | 1026 | 0.57 | 1.61469 | 0.00000 | 0.00000 | ||
2050 | 2023.03.22 01:04 | buy | 1027 | 0.34 | 1.61309 | 0.00000 | 0.00000 | ||
2051 | 2023.03.22 01:30 | buy | 1028 | 0.20 | 1.61149 | 0.00000 | 0.00000 | ||
2052 | 2023.03.22 03:43 | buy | 1029 | 0.12 | 1.60986 | 0.00000 | 0.00000 | ||
2053 | 2023.03.22 06:17 | buy | 1030 | 0.07 | 1.60825 | 0.00000 | 0.00000 | ||
2054 | 2023.03.22 07:03 | buy | 1031 | 0.04 | 1.60658 | 0.00000 | 0.00000 | ||
2055 | 2023.03.22 15:40 | close | 1031 | 0.04 | 1.61586 | 0.00000 | 0.00000 | 23.64 | 45131.15 |
2056 | 2023.03.22 15:40 | close | 1030 | 0.07 | 1.61586 | 0.00000 | 0.00000 | 33.93 | 45165.08 |
2057 | 2023.03.22 15:40 | close | 1029 | 0.12 | 1.61586 | 0.00000 | 0.00000 | 45.86 | 45210.94 |
2058 | 2023.03.22 15:40 | close | 1028 | 0.20 | 1.61586 | 0.00000 | 0.00000 | 55.68 | 45266.62 |
2059 | 2023.03.22 15:40 | close | 1027 | 0.34 | 1.61586 | 0.00000 | 0.00000 | 60.00 | 45326.62 |
2060 | 2023.03.22 15:40 | close | 1026 | 0.57 | 1.61586 | 0.00000 | 0.00000 | 39.03 | 45365.65 |
2061 | 2023.03.22 15:40 | close | 1025 | 0.96 | 1.61586 | 0.00000 | 0.00000 | -32.11 | 45333.54 |
2062 | 2023.03.22 15:40 | close | 1024 | 1.60 | 1.61586 | 0.00000 | 0.00000 | -216.58 | 45116.96 |
2063 | 2023.03.22 15:40 | buy | 1032 | 1.60 | 1.61626 | 0.00000 | 0.00000 | ||
2064 | 2023.03.22 15:55 | buy | 1033 | 0.96 | 1.61463 | 0.00000 | 0.00000 | ||
2065 | 2023.03.22 16:36 | close | 1033 | 0.96 | 1.61598 | 0.00000 | 0.00000 | 82.56 | 45199.52 |
2066 | 2023.03.22 16:36 | close | 1032 | 1.60 | 1.61598 | 0.00000 | 0.00000 | -28.54 | 45170.98 |
2067 | 2023.03.22 16:36 | buy | 1034 | 1.60 | 1.61638 | 0.00000 | 0.00000 | ||
2068 | 2023.03.22 17:04 | close | 1034 | 1.60 | 1.61798 | 0.00000 | 0.00000 | 163.07 | 45334.05 |
2069 | 2023.03.22 17:04 | buy | 1035 | 1.60 | 1.61838 | 0.00000 | 0.00000 | ||
2070 | 2023.03.22 17:26 | buy | 1036 | 0.96 | 1.61678 | 0.00000 | 0.00000 | ||
2071 | 2023.03.22 18:01 | buy | 1037 | 0.57 | 1.61517 | 0.00000 | 0.00000 | ||
2072 | 2023.03.22 18:03 | buy | 1038 | 0.34 | 1.61356 | 0.00000 | 0.00000 | ||
2073 | 2023.03.22 18:58 | close | 1038 | 0.34 | 1.61718 | 0.00000 | 0.00000 | 78.40 | 45412.45 |
2074 | 2023.03.22 18:58 | close | 1037 | 0.57 | 1.61718 | 0.00000 | 0.00000 | 72.98 | 45485.43 |
2075 | 2023.03.22 18:58 | close | 1036 | 0.96 | 1.61718 | 0.00000 | 0.00000 | 24.46 | 45509.89 |
2076 | 2023.03.22 18:58 | close | 1035 | 1.60 | 1.61718 | 0.00000 | 0.00000 | -122.30 | 45387.59 |
2077 | 2023.03.22 18:58 | buy | 1039 | 1.60 | 1.61758 | 0.00000 | 0.00000 | ||
2078 | 2023.03.22 19:04 | close | 1039 | 1.60 | 1.61932 | 0.00000 | 0.00000 | 177.34 | 45564.93 |
2079 | 2023.03.22 19:04 | buy | 1040 | 1.60 | 1.61972 | 0.00000 | 0.00000 | ||
2080 | 2023.03.22 19:08 | close | 1040 | 1.60 | 1.62134 | 0.00000 | 0.00000 | 165.11 | 45730.04 |
2081 | 2023.03.22 19:08 | buy | 1041 | 1.60 | 1.62174 | 0.00000 | 0.00000 | ||
2082 | 2023.03.22 19:21 | buy | 1042 | 0.96 | 1.62014 | 0.00000 | 0.00000 | ||
2083 | 2023.03.22 19:39 | close | 1042 | 0.96 | 1.62152 | 0.00000 | 0.00000 | 84.39 | 45814.43 |
2084 | 2023.03.22 19:39 | close | 1041 | 1.60 | 1.62152 | 0.00000 | 0.00000 | -22.42 | 45792.01 |
2085 | 2023.03.22 19:39 | buy | 1043 | 1.60 | 1.62192 | 0.00000 | 0.00000 | ||
2086 | 2023.03.22 19:52 | close | 1043 | 1.60 | 1.62356 | 0.00000 | 0.00000 | 167.15 | 45959.16 |
2087 | 2023.03.22 19:52 | buy | 1044 | 1.60 | 1.62396 | 0.00000 | 0.00000 | ||
2088 | 2023.03.22 22:41 | buy | 1045 | 0.96 | 1.62234 | 0.00000 | 0.00000 | ||
2089 | 2023.03.22 23:02 | close | 1045 | 0.96 | 1.62368 | 0.00000 | 0.00000 | 81.94 | 46041.10 |
2090 | 2023.03.22 23:02 | close | 1044 | 1.60 | 1.62368 | 0.00000 | 0.00000 | -28.53 | 46012.57 |
2091 | 2023.03.22 23:02 | buy | 1046 | 1.60 | 1.62408 | 0.00000 | 0.00000 | ||
2092 | 2023.03.23 00:13 | buy | 1047 | 0.96 | 1.62242 | 0.00000 | 0.00000 | ||
2093 | 2023.03.23 01:10 | buy | 1048 | 0.57 | 1.62082 | 0.00000 | 0.00000 | ||
2094 | 2023.03.23 02:47 | buy | 1049 | 0.34 | 1.61921 | 0.00000 | 0.00000 | ||
2095 | 2023.03.23 04:59 | buy | 1050 | 0.20 | 1.61761 | 0.00000 | 0.00000 | ||
2096 | 2023.03.23 12:49 | close | 1050 | 0.20 | 1.62263 | 0.00000 | 0.00000 | 63.96 | 46076.53 |
2097 | 2023.03.23 12:49 | close | 1049 | 0.34 | 1.62263 | 0.00000 | 0.00000 | 74.07 | 46150.60 |
2098 | 2023.03.23 12:49 | close | 1048 | 0.57 | 1.62263 | 0.00000 | 0.00000 | 65.72 | 46216.32 |
2099 | 2023.03.23 12:49 | close | 1047 | 0.96 | 1.62263 | 0.00000 | 0.00000 | 12.84 | 46229.16 |
2100 | 2023.03.23 12:49 | close | 1046 | 1.60 | 1.62263 | 0.00000 | 0.00000 | -176.82 | 46052.34 |
2101 | 2023.03.23 12:49 | buy | 1051 | 1.60 | 1.62303 | 0.00000 | 0.00000 | ||
2102 | 2023.03.23 13:00 | close | 1051 | 1.60 | 1.62463 | 0.00000 | 0.00000 | 163.07 | 46215.41 |
2103 | 2023.03.23 13:00 | buy | 1052 | 1.60 | 1.62503 | 0.00000 | 0.00000 | ||
2104 | 2023.03.23 13:44 | buy | 1053 | 0.96 | 1.62341 | 0.00000 | 0.00000 | ||
2105 | 2023.03.23 13:53 | buy | 1054 | 0.57 | 1.62181 | 0.00000 | 0.00000 | ||
2106 | 2023.03.23 16:23 | buy | 1055 | 0.34 | 1.62020 | 0.00000 | 0.00000 | ||
2107 | 2023.03.23 18:39 | close | 1055 | 0.34 | 1.62381 | 0.00000 | 0.00000 | 78.19 | 46293.60 |
2108 | 2023.03.23 18:39 | close | 1054 | 0.57 | 1.62381 | 0.00000 | 0.00000 | 72.62 | 46366.22 |
2109 | 2023.03.23 18:39 | close | 1053 | 0.96 | 1.62381 | 0.00000 | 0.00000 | 24.46 | 46390.68 |
2110 | 2023.03.23 18:39 | close | 1052 | 1.60 | 1.62381 | 0.00000 | 0.00000 | -124.34 | 46266.34 |
2111 | 2023.03.23 18:39 | buy | 1056 | 1.60 | 1.62421 | 0.00000 | 0.00000 | ||
2112 | 2023.03.23 18:53 | buy | 1057 | 0.96 | 1.62261 | 0.00000 | 0.00000 | ||
2113 | 2023.03.23 19:20 | close | 1057 | 0.96 | 1.62392 | 0.00000 | 0.00000 | 80.11 | 46346.45 |
2114 | 2023.03.23 19:20 | close | 1056 | 1.60 | 1.62392 | 0.00000 | 0.00000 | -29.55 | 46316.90 |
2115 | 2023.03.23 19:20 | buy | 1058 | 1.60 | 1.62432 | 0.00000 | 0.00000 | ||
2116 | 2023.03.23 19:32 | buy | 1059 | 0.96 | 1.62271 | 0.00000 | 0.00000 | ||
2117 | 2023.03.23 20:34 | buy | 1060 | 0.57 | 1.62102 | 0.00000 | 0.00000 | ||
2118 | 2023.03.23 21:04 | buy | 1061 | 0.34 | 1.61906 | 0.00000 | 0.00000 | ||
2119 | 2023.03.24 01:09 | close | 1061 | 0.34 | 1.62316 | 0.00000 | 0.00000 | 86.74 | 46403.64 |
2120 | 2023.03.24 01:09 | close | 1060 | 0.57 | 1.62316 | 0.00000 | 0.00000 | 74.25 | 46477.89 |
2121 | 2023.03.24 01:09 | close | 1059 | 0.96 | 1.62316 | 0.00000 | 0.00000 | 21.71 | 46499.60 |
2122 | 2023.03.24 01:09 | close | 1058 | 1.60 | 1.62316 | 0.00000 | 0.00000 | -127.90 | 46371.70 |
2123 | 2023.03.24 01:09 | buy | 1062 | 1.60 | 1.62356 | 0.00000 | 0.00000 | ||
2124 | 2023.03.24 02:08 | buy | 1063 | 0.96 | 1.62191 | 0.00000 | 0.00000 | ||
2125 | 2023.03.24 03:39 | buy | 1064 | 0.57 | 1.62024 | 0.00000 | 0.00000 | ||
2126 | 2023.03.24 07:00 | buy | 1065 | 0.34 | 1.61861 | 0.00000 | 0.00000 | ||
2127 | 2023.03.24 08:09 | buy | 1066 | 0.20 | 1.61692 | 0.00000 | 0.00000 | ||
2128 | 2023.03.24 09:46 | buy | 1067 | 0.12 | 1.61526 | 0.00000 | 0.00000 | ||
2129 | 2023.03.26 22:00 | close | 1067 | 0.12 | 1.62193 | 0.00000 | 0.00000 | 50.98 | 46422.68 |
2130 | 2023.03.26 22:00 | close | 1066 | 0.20 | 1.62193 | 0.00000 | 0.00000 | 63.83 | 46486.51 |
2131 | 2023.03.26 22:00 | close | 1065 | 0.34 | 1.62193 | 0.00000 | 0.00000 | 71.90 | 46558.41 |
2132 | 2023.03.26 22:00 | close | 1064 | 0.57 | 1.62193 | 0.00000 | 0.00000 | 61.37 | 46619.78 |
2133 | 2023.03.26 22:00 | close | 1063 | 0.96 | 1.62193 | 0.00000 | 0.00000 | 1.22 | 46621.00 |
2134 | 2023.03.26 22:00 | close | 1062 | 1.60 | 1.62193 | 0.00000 | 0.00000 | -166.13 | 46454.87 |
2135 | 2023.03.26 22:00 | buy | 1068 | 1.60 | 1.62233 | 0.00000 | 0.00000 | ||
2136 | 2023.03.26 22:00 | buy | 1069 | 0.96 | 1.62073 | 0.00000 | 0.00000 | ||
2137 | 2023.03.26 23:35 | buy | 1070 | 0.57 | 1.61906 | 0.00000 | 0.00000 | ||
2138 | 2023.03.27 00:25 | close | 1070 | 0.57 | 1.62162 | 0.00000 | 0.00000 | 89.50 | 46544.37 |
2139 | 2023.03.27 00:25 | close | 1069 | 0.96 | 1.62162 | 0.00000 | 0.00000 | 48.62 | 46592.99 |
2140 | 2023.03.27 00:25 | close | 1068 | 1.60 | 1.62162 | 0.00000 | 0.00000 | -82.04 | 46510.95 |
2141 | 2023.03.27 00:25 | buy | 1071 | 1.60 | 1.62202 | 0.00000 | 0.00000 | ||
2142 | 2023.03.27 00:35 | buy | 1072 | 0.96 | 1.62042 | 0.00000 | 0.00000 | ||
2143 | 2023.03.27 01:52 | buy | 1073 | 0.57 | 1.61874 | 0.00000 | 0.00000 | ||
2144 | 2023.03.27 06:28 | buy | 1074 | 0.34 | 1.61713 | 0.00000 | 0.00000 | ||
2145 | 2023.03.27 06:59 | buy | 1075 | 0.20 | 1.61553 | 0.00000 | 0.00000 | ||
2146 | 2023.03.27 09:57 | close | 1075 | 0.20 | 1.62047 | 0.00000 | 0.00000 | 62.94 | 46573.89 |
2147 | 2023.03.27 09:57 | close | 1074 | 0.34 | 1.62047 | 0.00000 | 0.00000 | 72.34 | 46646.23 |
2148 | 2023.03.27 09:57 | close | 1073 | 0.57 | 1.62047 | 0.00000 | 0.00000 | 62.82 | 46709.05 |
2149 | 2023.03.27 09:57 | close | 1072 | 0.96 | 1.62047 | 0.00000 | 0.00000 | 3.06 | 46712.11 |
2150 | 2023.03.27 09:57 | close | 1071 | 1.60 | 1.62047 | 0.00000 | 0.00000 | -157.98 | 46554.13 |
2151 | 2023.03.27 09:57 | sell | 1076 | 1.60 | 1.62047 | 0.00000 | 0.00000 | ||
2152 | 2023.03.27 10:59 | sell | 1077 | 0.96 | 1.62248 | 0.00000 | 0.00000 | ||
2153 | 2023.03.27 11:10 | close | 1077 | 0.96 | 1.62091 | 0.00000 | 0.00000 | 96.17 | 46650.30 |
2154 | 2023.03.27 11:10 | close | 1076 | 1.60 | 1.62091 | 0.00000 | 0.00000 | -44.92 | 46605.38 |
2155 | 2023.03.27 11:10 | buy | 1078 | 1.60 | 1.62091 | 0.00000 | 0.00000 | ||
2156 | 2023.03.27 12:53 | close | 1078 | 1.60 | 1.62251 | 0.00000 | 0.00000 | 163.07 | 46768.45 |
2157 | 2023.03.27 12:53 | buy | 1079 | 1.60 | 1.62291 | 0.00000 | 0.00000 | ||
2158 | 2023.03.27 13:26 | close | 1079 | 1.60 | 1.62451 | 0.00000 | 0.00000 | 163.07 | 46931.52 |
2159 | 2023.03.27 13:26 | buy | 1080 | 1.60 | 1.62491 | 0.00000 | 0.00000 | ||
2160 | 2023.03.27 13:43 | buy | 1081 | 0.96 | 1.62329 | 0.00000 | 0.00000 | ||
2161 | 2023.03.27 13:49 | buy | 1082 | 0.57 | 1.62168 | 0.00000 | 0.00000 | ||
2162 | 2023.03.27 15:42 | close | 1082 | 0.57 | 1.62409 | 0.00000 | 0.00000 | 87.50 | 47019.02 |
2163 | 2023.03.27 15:42 | close | 1081 | 0.96 | 1.62409 | 0.00000 | 0.00000 | 48.92 | 47067.94 |
2164 | 2023.03.27 15:42 | close | 1080 | 1.60 | 1.62409 | 0.00000 | 0.00000 | -83.58 | 46984.36 |
2165 | 2023.03.27 15:42 | buy | 1083 | 1.60 | 1.62449 | 0.00000 | 0.00000 | ||
2166 | 2023.03.27 21:00 | buy | 1084 | 0.96 | 1.62284 | 0.00000 | 0.00000 | ||
2167 | 2023.03.28 00:46 | buy | 1085 | 0.57 | 1.62124 | 0.00000 | 0.00000 | ||
2168 | 2023.03.28 00:54 | buy | 1086 | 0.34 | 1.61957 | 0.00000 | 0.00000 | ||
2169 | 2023.03.28 02:30 | buy | 1087 | 0.20 | 1.61795 | 0.00000 | 0.00000 | ||
2170 | 2023.03.28 03:29 | buy | 1088 | 0.12 | 1.61629 | 0.00000 | 0.00000 | ||
2171 | 2023.03.28 12:34 | close | 1088 | 0.12 | 1.62270 | 0.00000 | 0.00000 | 49.00 | 47033.36 |
2172 | 2023.03.28 12:34 | close | 1087 | 0.20 | 1.62270 | 0.00000 | 0.00000 | 60.52 | 47093.88 |
2173 | 2023.03.28 12:34 | close | 1086 | 0.34 | 1.62270 | 0.00000 | 0.00000 | 67.79 | 47161.67 |
2174 | 2023.03.28 12:34 | close | 1085 | 0.57 | 1.62270 | 0.00000 | 0.00000 | 53.01 | 47214.68 |
2175 | 2023.03.28 12:34 | close | 1084 | 0.96 | 1.62270 | 0.00000 | 0.00000 | -14.37 | 47200.31 |
2176 | 2023.03.28 12:34 | close | 1083 | 1.60 | 1.62270 | 0.00000 | 0.00000 | -192.12 | 47008.19 |
2177 | 2023.03.28 12:34 | buy | 1089 | 1.60 | 1.62310 | 0.00000 | 0.00000 | ||
2178 | 2023.03.28 13:18 | buy | 1090 | 0.96 | 1.62150 | 0.00000 | 0.00000 | ||
2179 | 2023.03.28 14:08 | buy | 1091 | 0.57 | 1.61989 | 0.00000 | 0.00000 | ||
2180 | 2023.03.28 14:49 | buy | 1092 | 0.34 | 1.61828 | 0.00000 | 0.00000 | ||
2181 | 2023.03.28 15:50 | buy | 1093 | 0.20 | 1.61666 | 0.00000 | 0.00000 | ||
2182 | 2023.03.29 06:13 | close | 1093 | 0.20 | 1.62166 | 0.00000 | 0.00000 | 62.49 | 47070.68 |
2183 | 2023.03.29 06:13 | close | 1092 | 0.34 | 1.62166 | 0.00000 | 0.00000 | 71.14 | 47141.83 |
2184 | 2023.03.29 06:13 | close | 1091 | 0.57 | 1.62166 | 0.00000 | 0.00000 | 60.81 | 47202.64 |
2185 | 2023.03.29 06:13 | close | 1090 | 0.96 | 1.62166 | 0.00000 | 0.00000 | 3.97 | 47206.61 |
2186 | 2023.03.29 06:13 | close | 1089 | 1.60 | 1.62166 | 0.00000 | 0.00000 | -156.44 | 47050.17 |
2187 | 2023.03.29 06:13 | sell | 1094 | 1.60 | 1.62166 | 0.00000 | 0.00000 | ||
2188 | 2023.03.29 07:52 | sell | 1095 | 0.96 | 1.62366 | 0.00000 | 0.00000 | ||
2189 | 2023.03.29 08:44 | sell | 1096 | 0.57 | 1.62573 | 0.00000 | 0.00000 | ||
2190 | 2023.03.29 13:52 | close | 1096 | 0.57 | 1.62276 | 0.00000 | 0.00000 | 108.02 | 47158.19 |
2191 | 2023.03.29 13:52 | close | 1095 | 0.96 | 1.62276 | 0.00000 | 0.00000 | 55.13 | 47213.32 |
2192 | 2023.03.29 13:52 | close | 1094 | 1.60 | 1.62276 | 0.00000 | 0.00000 | -112.30 | 47101.02 |
2193 | 2023.03.29 13:52 | buy | 1097 | 1.60 | 1.62276 | 0.00000 | 0.00000 | ||
2194 | 2023.03.29 14:02 | buy | 1098 | 0.96 | 1.62114 | 0.00000 | 0.00000 | ||
2195 | 2023.03.29 14:19 | buy | 1099 | 0.57 | 1.61954 | 0.00000 | 0.00000 | ||
2196 | 2023.03.29 14:30 | buy | 1100 | 0.34 | 1.61794 | 0.00000 | 0.00000 | ||
2197 | 2023.03.29 17:19 | close | 1100 | 0.34 | 1.62155 | 0.00000 | 0.00000 | 78.19 | 47179.21 |
2198 | 2023.03.29 17:19 | close | 1099 | 0.57 | 1.62155 | 0.00000 | 0.00000 | 72.98 | 47252.19 |
2199 | 2023.03.29 17:19 | close | 1098 | 0.96 | 1.62155 | 0.00000 | 0.00000 | 25.08 | 47277.27 |
2200 | 2023.03.29 17:19 | close | 1097 | 1.60 | 1.62155 | 0.00000 | 0.00000 | -123.32 | 47153.95 |
2201 | 2023.03.29 17:19 | buy | 1101 | 1.60 | 1.62195 | 0.00000 | 0.00000 | ||
2202 | 2023.03.29 18:59 | close | 1101 | 1.60 | 1.62356 | 0.00000 | 0.00000 | 164.10 | 47318.05 |
2203 | 2023.03.29 18:59 | buy | 1102 | 1.60 | 1.62396 | 0.00000 | 0.00000 | ||
2204 | 2023.03.29 20:30 | buy | 1103 | 0.96 | 1.62230 | 0.00000 | 0.00000 | ||
2205 | 2023.03.30 00:54 | close | 1103 | 0.96 | 1.62397 | 0.00000 | 0.00000 | 84.69 | 47402.74 |
2206 | 2023.03.30 00:54 | close | 1102 | 1.60 | 1.62397 | 0.00000 | 0.00000 | -28.02 | 47374.72 |
2207 | 2023.03.30 00:54 | buy | 1104 | 1.60 | 1.62437 | 0.00000 | 0.00000 | ||
2208 | 2023.03.30 02:32 | buy | 1105 | 0.96 | 1.62275 | 0.00000 | 0.00000 | ||
2209 | 2023.03.30 04:53 | buy | 1106 | 0.57 | 1.62112 | 0.00000 | 0.00000 | ||
2210 | 2023.03.30 05:53 | buy | 1107 | 0.34 | 1.61950 | 0.00000 | 0.00000 | ||
2211 | 2023.03.30 06:02 | buy | 1108 | 0.20 | 1.61790 | 0.00000 | 0.00000 | ||
2212 | 2023.03.30 07:01 | buy | 1109 | 0.12 | 1.61630 | 0.00000 | 0.00000 | ||
2213 | 2023.03.30 07:07 | buy | 1110 | 0.07 | 1.61468 | 0.00000 | 0.00000 | ||
2214 | 2023.03.30 10:30 | close | 1110 | 0.07 | 1.62238 | 0.00000 | 0.00000 | 34.33 | 47409.05 |
2215 | 2023.03.30 10:30 | close | 1109 | 0.12 | 1.62238 | 0.00000 | 0.00000 | 46.47 | 47455.52 |
2216 | 2023.03.30 10:30 | close | 1108 | 0.20 | 1.62238 | 0.00000 | 0.00000 | 57.07 | 47512.59 |
2217 | 2023.03.30 10:30 | close | 1107 | 0.34 | 1.62238 | 0.00000 | 0.00000 | 62.38 | 47574.97 |
2218 | 2023.03.30 10:30 | close | 1106 | 0.57 | 1.62238 | 0.00000 | 0.00000 | 45.75 | 47620.72 |
2219 | 2023.03.30 10:30 | close | 1105 | 0.96 | 1.62238 | 0.00000 | 0.00000 | -22.63 | 47598.09 |
2220 | 2023.03.30 10:30 | close | 1104 | 1.60 | 1.62238 | 0.00000 | 0.00000 | -202.82 | 47395.27 |
2221 | 2023.03.30 10:30 | buy | 1111 | 1.60 | 1.62278 | 0.00000 | 0.00000 | ||
2222 | 2023.03.30 10:59 | close | 1111 | 1.60 | 1.62438 | 0.00000 | 0.00000 | 163.07 | 47558.34 |
2223 | 2023.03.30 10:59 | buy | 1112 | 1.60 | 1.62478 | 0.00000 | 0.00000 | ||
2224 | 2023.03.30 12:15 | close | 1112 | 1.60 | 1.62639 | 0.00000 | 0.00000 | 164.09 | 47722.43 |
2225 | 2023.03.30 12:15 | buy | 1113 | 1.60 | 1.62679 | 0.00000 | 0.00000 | ||
2226 | 2023.03.30 12:45 | close | 1113 | 1.60 | 1.62841 | 0.00000 | 0.00000 | 165.11 | 47887.54 |
2227 | 2023.03.30 12:45 | buy | 1114 | 1.60 | 1.62881 | 0.00000 | 0.00000 | ||
2228 | 2023.03.30 14:14 | close | 1114 | 1.60 | 1.63041 | 0.00000 | 0.00000 | 163.07 | 48050.61 |
2229 | 2023.03.30 14:14 | buy | 1115 | 1.60 | 1.63081 | 0.00000 | 0.00000 | ||
2230 | 2023.03.30 14:39 | buy | 1116 | 0.96 | 1.62920 | 0.00000 | 0.00000 | ||
2231 | 2023.03.30 14:59 | buy | 1117 | 0.57 | 1.62759 | 0.00000 | 0.00000 | ||
2232 | 2023.03.30 16:45 | buy | 1118 | 0.34 | 1.62594 | 0.00000 | 0.00000 | ||
2233 | 2023.03.30 20:59 | buy | 1119 | 0.20 | 1.62429 | 0.00000 | 0.00000 | ||
2234 | 2023.03.31 00:09 | buy | 1120 | 0.12 | 1.62254 | 0.00000 | 0.00000 | ||
2235 | 2023.03.31 07:21 | close | 1120 | 0.12 | 1.62910 | 0.00000 | 0.00000 | 50.14 | 48100.75 |
2236 | 2023.03.31 07:21 | close | 1119 | 0.20 | 1.62910 | 0.00000 | 0.00000 | 60.07 | 48160.82 |
2237 | 2023.03.31 07:21 | close | 1118 | 0.34 | 1.62910 | 0.00000 | 0.00000 | 66.38 | 48227.20 |
2238 | 2023.03.31 07:21 | close | 1117 | 0.57 | 1.62910 | 0.00000 | 0.00000 | 51.37 | 48278.57 |
2239 | 2023.03.31 07:21 | close | 1116 | 0.96 | 1.62910 | 0.00000 | 0.00000 | -11.93 | 48266.64 |
2240 | 2023.03.31 07:21 | close | 1115 | 1.60 | 1.62910 | 0.00000 | 0.00000 | -183.97 | 48082.67 |
2241 | 2023.03.31 07:21 | buy | 1121 | 1.60 | 1.62950 | 0.00000 | 0.00000 | ||
2242 | 2023.03.31 08:47 | buy | 1122 | 0.96 | 1.62788 | 0.00000 | 0.00000 | ||
2243 | 2023.03.31 09:04 | buy | 1123 | 0.57 | 1.62628 | 0.00000 | 0.00000 | ||
2244 | 2023.03.31 10:44 | buy | 1124 | 0.34 | 1.62468 | 0.00000 | 0.00000 | ||
2245 | 2023.03.31 13:31 | buy | 1125 | 0.20 | 1.62308 | 0.00000 | 0.00000 | ||
2246 | 2023.03.31 13:38 | buy | 1126 | 0.12 | 1.62147 | 0.00000 | 0.00000 | ||
2247 | 2023.04.02 21:05 | buy | 1127 | 0.07 | 1.61865 | 0.00000 | 0.00000 | ||
2248 | 2023.04.03 09:10 | buy | 1128 | 0.04 | 1.61705 | 0.00000 | 0.00000 | ||
2249 | 2023.04.03 11:06 | buy | 1129 | 0.02 | 1.61544 | 0.00000 | 0.00000 | ||
2250 | 2023.04.03 11:22 | buy | 1130 | 0.01 | 1.61381 | 0.00000 | 0.00000 | ||
2251 | 2023.04.03 11:30 | buy | 1131 | 0.01 | 1.61221 | 0.00000 | 0.00000 | ||
2252 | 2023.04.03 11:44 | buy | 1132 | 0.01 | 1.61060 | 0.00000 | 0.00000 | ||
2253 | 2023.04.03 11:54 | buy | 1133 | 0.01 | 1.60897 | 0.00000 | 0.00000 | ||
2254 | 2023.04.03 12:21 | buy | 1134 | 0.01 | 1.60729 | 0.00000 | 0.00000 | ||
2255 | 2023.04.03 14:55 | buy | 1135 | 0.01 | 1.60567 | 0.00000 | 0.00000 | ||
2256 | 2023.04.03 16:33 | buy | 1136 | 0.01 | 1.60405 | 0.00000 | 0.00000 | ||
2257 | 2023.04.04 15:19 | close | 1136 | 0.01 | 1.62713 | 0.00000 | 0.00000 | 14.64 | 48097.31 |
2258 | 2023.04.04 15:19 | close | 1135 | 0.01 | 1.62713 | 0.00000 | 0.00000 | 13.61 | 48110.92 |
2259 | 2023.04.04 15:19 | close | 1134 | 0.01 | 1.62713 | 0.00000 | 0.00000 | 12.58 | 48123.50 |
2260 | 2023.04.04 15:19 | close | 1133 | 0.01 | 1.62713 | 0.00000 | 0.00000 | 11.51 | 48135.01 |
2261 | 2023.04.04 15:19 | close | 1132 | 0.01 | 1.62713 | 0.00000 | 0.00000 | 10.47 | 48145.48 |
2262 | 2023.04.04 15:19 | close | 1131 | 0.01 | 1.62713 | 0.00000 | 0.00000 | 9.44 | 48154.92 |
2263 | 2023.04.04 15:19 | close | 1130 | 0.01 | 1.62713 | 0.00000 | 0.00000 | 8.42 | 48163.34 |
2264 | 2023.04.04 15:19 | close | 1129 | 0.02 | 1.62713 | 0.00000 | 0.00000 | 14.77 | 48178.11 |
2265 | 2023.04.04 15:19 | close | 1128 | 0.04 | 1.62713 | 0.00000 | 0.00000 | 25.45 | 48203.56 |
2266 | 2023.04.04 15:19 | close | 1127 | 0.07 | 1.62713 | 0.00000 | 0.00000 | 36.96 | 48240.52 |
2267 | 2023.04.04 15:19 | close | 1126 | 0.12 | 1.62713 | 0.00000 | 0.00000 | 41.81 | 48282.33 |
2268 | 2023.04.04 15:19 | close | 1125 | 0.20 | 1.62713 | 0.00000 | 0.00000 | 49.18 | 48331.51 |
2269 | 2023.04.04 15:19 | close | 1124 | 0.34 | 1.62713 | 0.00000 | 0.00000 | 48.95 | 48380.45 |
2270 | 2023.04.04 15:19 | close | 1123 | 0.57 | 1.62713 | 0.00000 | 0.00000 | 23.96 | 48404.41 |
2271 | 2023.04.04 15:19 | close | 1122 | 0.96 | 1.62713 | 0.00000 | 0.00000 | -57.49 | 48346.93 |
2272 | 2023.04.04 15:19 | close | 1121 | 1.60 | 1.62713 | 0.00000 | 0.00000 | -260.91 | 48086.01 |
2273 | 2023.04.04 15:19 | buy | 1137 | 1.60 | 1.62753 | 0.00000 | 0.00000 | ||
2274 | 2023.04.04 15:28 | buy | 1138 | 0.96 | 1.62593 | 0.00000 | 0.00000 | ||
2275 | 2023.04.04 15:59 | buy | 1139 | 0.57 | 1.62432 | 0.00000 | 0.00000 | ||
2276 | 2023.04.04 20:06 | buy | 1140 | 0.34 | 1.62267 | 0.00000 | 0.00000 | ||
2277 | 2023.04.04 21:00 | buy | 1141 | 0.20 | 1.62096 | 0.00000 | 0.00000 | ||
2278 | 2023.04.05 02:00 | buy | 1142 | 0.12 | 1.61924 | 0.00000 | 0.00000 | ||
2279 | 2023.04.05 02:00 | buy | 1143 | 0.07 | 1.61739 | 0.00000 | 0.00000 | ||
2280 | 2023.04.05 05:40 | close | 1143 | 0.07 | 1.62562 | 0.00000 | 0.00000 | 36.70 | 48122.71 |
2281 | 2023.04.05 05:40 | close | 1142 | 0.12 | 1.62562 | 0.00000 | 0.00000 | 48.77 | 48171.48 |
2282 | 2023.04.05 05:40 | close | 1141 | 0.20 | 1.62562 | 0.00000 | 0.00000 | 58.16 | 48229.64 |
2283 | 2023.04.05 05:40 | close | 1140 | 0.34 | 1.62562 | 0.00000 | 0.00000 | 61.83 | 48291.48 |
2284 | 2023.04.05 05:40 | close | 1139 | 0.57 | 1.62562 | 0.00000 | 0.00000 | 43.76 | 48335.24 |
2285 | 2023.04.05 05:40 | close | 1138 | 0.96 | 1.62562 | 0.00000 | 0.00000 | -24.77 | 48310.47 |
2286 | 2023.04.05 05:40 | close | 1137 | 1.60 | 1.62562 | 0.00000 | 0.00000 | -204.35 | 48106.12 |
2287 | 2023.04.05 05:40 | buy | 1144 | 1.60 | 1.62602 | 0.00000 | 0.00000 | ||
2288 | 2023.04.05 06:07 | close | 1144 | 1.60 | 1.62764 | 0.00000 | 0.00000 | 165.11 | 48271.23 |
2289 | 2023.04.05 06:07 | buy | 1145 | 1.60 | 1.62804 | 0.00000 | 0.00000 | ||
2290 | 2023.04.05 06:29 | buy | 1146 | 0.96 | 1.62642 | 0.00000 | 0.00000 | ||
2291 | 2023.04.05 06:50 | close | 1146 | 0.96 | 1.62776 | 0.00000 | 0.00000 | 81.94 | 48353.17 |
2292 | 2023.04.05 06:50 | close | 1145 | 1.60 | 1.62776 | 0.00000 | 0.00000 | -28.54 | 48324.63 |
2293 | 2023.04.05 06:50 | buy | 1147 | 1.60 | 1.62816 | 0.00000 | 0.00000 | ||
2294 | 2023.04.05 07:30 | close | 1147 | 1.60 | 1.62979 | 0.00000 | 0.00000 | 166.13 | 48490.76 |
2295 | 2023.04.05 07:30 | buy | 1148 | 1.60 | 1.63019 | 0.00000 | 0.00000 | ||
2296 | 2023.04.05 07:40 | close | 1148 | 1.60 | 1.63180 | 0.00000 | 0.00000 | 164.10 | 48654.86 |
2297 | 2023.04.05 07:40 | buy | 1149 | 1.60 | 1.63220 | 0.00000 | 0.00000 | ||
2298 | 2023.04.05 08:21 | close | 1149 | 1.60 | 1.63382 | 0.00000 | 0.00000 | 165.11 | 48819.97 |
2299 | 2023.04.05 08:21 | buy | 1150 | 1.60 | 1.63422 | 0.00000 | 0.00000 | ||
2300 | 2023.04.05 09:11 | close | 1150 | 1.60 | 1.63583 | 0.00000 | 0.00000 | 164.09 | 48984.06 |
2301 | 2023.04.05 09:11 | buy | 1151 | 1.60 | 1.63623 | 0.00000 | 0.00000 | ||
2302 | 2023.04.05 09:21 | close | 1151 | 1.60 | 1.63791 | 0.00000 | 0.00000 | 171.23 | 49155.29 |
2303 | 2023.04.05 09:21 | buy | 1152 | 1.60 | 1.63831 | 0.00000 | 0.00000 | ||
2304 | 2023.04.05 11:15 | buy | 1153 | 0.96 | 1.63669 | 0.00000 | 0.00000 | ||
2305 | 2023.04.05 11:23 | buy | 1154 | 0.57 | 1.63505 | 0.00000 | 0.00000 | ||
2306 | 2023.04.05 11:50 | buy | 1155 | 0.34 | 1.63345 | 0.00000 | 0.00000 | ||
2307 | 2023.04.05 12:15 | buy | 1156 | 0.20 | 1.63181 | 0.00000 | 0.00000 | ||
2308 | 2023.04.05 12:15 | buy | 1157 | 0.12 | 1.63018 | 0.00000 | 0.00000 | ||
2309 | 2023.04.05 14:32 | buy | 1158 | 0.07 | 1.62857 | 0.00000 | 0.00000 | ||
2310 | 2023.04.05 14:52 | buy | 1159 | 0.04 | 1.62696 | 0.00000 | 0.00000 | ||
2311 | 2023.04.05 14:55 | buy | 1160 | 0.02 | 1.62534 | 0.00000 | 0.00000 | ||
2312 | 2023.04.05 15:37 | buy | 1161 | 0.01 | 1.62372 | 0.00000 | 0.00000 | ||
2313 | 2023.04.05 21:05 | buy | 1162 | 0.01 | 1.62149 | 0.00000 | 0.00000 | ||
2314 | 2023.04.06 13:46 | close | 1162 | 0.01 | 1.63632 | 0.00000 | 0.00000 | 9.27 | 49164.56 |
2315 | 2023.04.06 13:46 | close | 1161 | 0.01 | 1.63632 | 0.00000 | 0.00000 | 7.85 | 49172.41 |
2316 | 2023.04.06 13:46 | close | 1160 | 0.02 | 1.63632 | 0.00000 | 0.00000 | 13.63 | 49186.03 |
2317 | 2023.04.06 13:46 | close | 1159 | 0.04 | 1.63632 | 0.00000 | 0.00000 | 23.12 | 49209.16 |
2318 | 2023.04.06 13:46 | close | 1158 | 0.07 | 1.63632 | 0.00000 | 0.00000 | 33.29 | 49242.45 |
2319 | 2023.04.06 13:46 | close | 1157 | 0.12 | 1.63632 | 0.00000 | 0.00000 | 44.75 | 49287.20 |
2320 | 2023.04.06 13:46 | close | 1156 | 0.20 | 1.63632 | 0.00000 | 0.00000 | 53.83 | 49341.03 |
2321 | 2023.04.06 13:46 | close | 1155 | 0.34 | 1.63632 | 0.00000 | 0.00000 | 55.99 | 49397.02 |
2322 | 2023.04.06 13:46 | close | 1154 | 0.57 | 1.63632 | 0.00000 | 0.00000 | 35.76 | 49432.78 |
2323 | 2023.04.06 13:46 | close | 1153 | 0.96 | 1.63632 | 0.00000 | 0.00000 | -40.06 | 49392.72 |
2324 | 2023.04.06 13:46 | close | 1152 | 1.60 | 1.63632 | 0.00000 | 0.00000 | -231.87 | 49160.85 |
2325 | 2023.04.06 13:46 | buy | 1163 | 1.60 | 1.63672 | 0.00000 | 0.00000 | ||
2326 | 2023.04.06 14:22 | close | 1163 | 1.60 | 1.63832 | 0.00000 | 0.00000 | 163.07 | 49323.92 |
2327 | 2023.04.06 14:22 | buy | 1164 | 1.60 | 1.63872 | 0.00000 | 0.00000 | ||
2328 | 2023.04.06 16:18 | buy | 1165 | 0.96 | 1.63710 | 0.00000 | 0.00000 | ||
2329 | 2023.04.07 01:21 | buy | 1166 | 0.57 | 1.63550 | 0.00000 | 0.00000 | ||
2330 | 2023.04.07 04:10 | buy | 1167 | 0.34 | 1.63389 | 0.00000 | 0.00000 | ||
2331 | 2023.04.07 05:34 | buy | 1168 | 0.20 | 1.63220 | 0.00000 | 0.00000 | ||
2332 | 2023.04.07 12:35 | close | 1168 | 0.20 | 1.63724 | 0.00000 | 0.00000 | 64.21 | 49388.13 |
2333 | 2023.04.07 12:35 | close | 1167 | 0.34 | 1.63724 | 0.00000 | 0.00000 | 72.55 | 49460.68 |
2334 | 2023.04.07 12:35 | close | 1166 | 0.57 | 1.63724 | 0.00000 | 0.00000 | 63.18 | 49523.86 |
2335 | 2023.04.07 12:35 | close | 1165 | 0.96 | 1.63724 | 0.00000 | 0.00000 | 2.75 | 49526.61 |
2336 | 2023.04.07 12:35 | close | 1164 | 1.60 | 1.63724 | 0.00000 | 0.00000 | -160.52 | 49366.09 |
2337 | 2023.04.07 12:35 | buy | 1169 | 1.60 | 1.63764 | 0.00000 | 0.00000 | ||
2338 | 2023.04.07 12:48 | buy | 1170 | 0.96 | 1.63586 | 0.00000 | 0.00000 | ||
2339 | 2023.04.07 12:48 | buy | 1171 | 0.57 | 1.63417 | 0.00000 | 0.00000 | ||
2340 | 2023.04.07 14:21 | close | 1171 | 0.57 | 1.63673 | 0.00000 | 0.00000 | 92.95 | 49459.04 |
2341 | 2023.04.07 14:21 | close | 1170 | 0.96 | 1.63673 | 0.00000 | 0.00000 | 53.20 | 49512.24 |
2342 | 2023.04.07 14:21 | close | 1169 | 1.60 | 1.63673 | 0.00000 | 0.00000 | -92.75 | 49419.49 |
2343 | 2023.04.07 14:21 | buy | 1172 | 1.60 | 1.63713 | 0.00000 | 0.00000 | ||
2344 | 2023.04.07 16:41 | buy | 1173 | 0.96 | 1.63479 | 0.00000 | 0.00000 | ||
2345 | 2023.04.07 16:43 | close | 1173 | 0.96 | 1.63657 | 0.00000 | 0.00000 | 108.85 | 49528.34 |
2346 | 2023.04.07 16:43 | close | 1172 | 1.60 | 1.63657 | 0.00000 | 0.00000 | -57.08 | 49471.26 |
2347 | 2023.04.07 16:43 | buy | 1174 | 1.60 | 1.63697 | 0.00000 | 0.00000 | ||
2348 | 2023.04.07 17:22 | buy | 1175 | 0.96 | 1.63527 | 0.00000 | 0.00000 | ||
2349 | 2023.04.07 17:25 | close | 1175 | 0.96 | 1.63665 | 0.00000 | 0.00000 | 84.39 | 49555.65 |
2350 | 2023.04.07 17:25 | close | 1174 | 1.60 | 1.63665 | 0.00000 | 0.00000 | -32.61 | 49523.04 |
2351 | 2023.04.07 17:25 | buy | 1176 | 1.60 | 1.63705 | 0.00000 | 0.00000 | ||
2352 | 2023.04.07 17:26 | buy | 1177 | 0.96 | 1.63544 | 0.00000 | 0.00000 | ||
2353 | 2023.04.07 18:45 | buy | 1178 | 0.57 | 1.63372 | 0.00000 | 0.00000 | ||
2354 | 2023.04.07 20:30 | close | 1178 | 0.57 | 1.63636 | 0.00000 | 0.00000 | 95.86 | 49618.90 |
2355 | 2023.04.07 20:30 | close | 1177 | 0.96 | 1.63636 | 0.00000 | 0.00000 | 56.26 | 49675.16 |
2356 | 2023.04.07 20:30 | close | 1176 | 1.60 | 1.63636 | 0.00000 | 0.00000 | -70.33 | 49604.83 |
2357 | 2023.04.07 20:30 | buy | 1179 | 1.60 | 1.63676 | 0.00000 | 0.00000 | ||
2358 | 2023.04.07 20:32 | buy | 1180 | 0.96 | 1.63461 | 0.00000 | 0.00000 | ||
2359 | 2023.04.07 20:41 | close | 1180 | 0.96 | 1.63641 | 0.00000 | 0.00000 | 110.07 | 49714.90 |
2360 | 2023.04.07 20:41 | close | 1179 | 1.60 | 1.63641 | 0.00000 | 0.00000 | -35.67 | 49679.23 |
2361 | 2023.04.07 20:41 | buy | 1181 | 1.60 | 1.63681 | 0.00000 | 0.00000 | ||
2362 | 2023.04.07 20:45 | buy | 1182 | 0.96 | 1.63498 | 0.00000 | 0.00000 | ||
2363 | 2023.04.07 20:51 | buy | 1183 | 0.57 | 1.63327 | 0.00000 | 0.00000 | ||
2364 | 2023.04.09 22:00 | close | 1183 | 0.57 | 1.63594 | 0.00000 | 0.00000 | 96.95 | 49776.18 |
2365 | 2023.04.09 22:00 | close | 1182 | 0.96 | 1.63594 | 0.00000 | 0.00000 | 58.70 | 49834.88 |
2366 | 2023.04.09 22:00 | close | 1181 | 1.60 | 1.63594 | 0.00000 | 0.00000 | -88.68 | 49746.20 |
2367 | 2023.04.09 22:00 | buy | 1184 | 1.60 | 1.63634 | 0.00000 | 0.00000 | ||
2368 | 2023.04.10 09:38 | buy | 1185 | 0.96 | 1.63469 | 0.00000 | 0.00000 | ||
2369 | 2023.04.10 11:41 | close | 1185 | 0.96 | 1.63609 | 0.00000 | 0.00000 | 85.62 | 49831.82 |
2370 | 2023.04.10 11:41 | close | 1184 | 1.60 | 1.63609 | 0.00000 | 0.00000 | -35.16 | 49796.66 |
2371 | 2023.04.10 11:41 | sell | 1186 | 1.60 | 1.63609 | 0.00000 | 0.00000 | ||
2372 | 2023.04.10 12:08 | close | 1186 | 1.60 | 1.63447 | 0.00000 | 0.00000 | 165.39 | 49962.05 |
2373 | 2023.04.10 12:08 | sell | 1187 | 1.60 | 1.63407 | 0.00000 | 0.00000 | ||
2374 | 2023.04.10 12:37 | sell | 1188 | 0.96 | 1.63608 | 0.00000 | 0.00000 | ||
2375 | 2023.04.10 12:51 | sell | 1189 | 0.57 | 1.63809 | 0.00000 | 0.00000 | ||
2376 | 2023.04.10 14:38 | close | 1189 | 0.57 | 1.63516 | 0.00000 | 0.00000 | 106.57 | 50068.62 |
2377 | 2023.04.10 14:38 | close | 1188 | 0.96 | 1.63516 | 0.00000 | 0.00000 | 56.35 | 50124.97 |
2378 | 2023.04.10 14:38 | close | 1187 | 1.60 | 1.63516 | 0.00000 | 0.00000 | -111.29 | 50013.68 |
2379 | 2023.04.10 14:38 | buy | 1190 | 1.60 | 1.63516 | 0.00000 | 0.00000 | ||
2380 | 2023.04.11 02:08 | buy | 1191 | 0.96 | 1.63356 | 0.00000 | 0.00000 | ||
2381 | 2023.04.11 02:10 | buy | 1192 | 0.57 | 1.63190 | 0.00000 | 0.00000 | ||
2382 | 2023.04.11 07:42 | close | 1192 | 0.57 | 1.63439 | 0.00000 | 0.00000 | 90.41 | 50104.09 |
2383 | 2023.04.11 07:42 | close | 1191 | 0.96 | 1.63439 | 0.00000 | 0.00000 | 50.76 | 50154.85 |
2384 | 2023.04.11 07:42 | close | 1190 | 1.60 | 1.63439 | 0.00000 | 0.00000 | -88.16 | 50066.69 |
2385 | 2023.04.11 07:42 | sell | 1193 | 1.60 | 1.63439 | 0.00000 | 0.00000 | ||
2386 | 2023.04.11 09:14 | sell | 1194 | 0.96 | 1.63639 | 0.00000 | 0.00000 | ||
2387 | 2023.04.11 09:28 | sell | 1195 | 0.57 | 1.63839 | 0.00000 | 0.00000 | ||
2388 | 2023.04.11 11:05 | sell | 1196 | 0.34 | 1.64040 | 0.00000 | 0.00000 | ||
2389 | 2023.04.12 07:00 | sell | 1197 | 0.20 | 1.64240 | 0.00000 | 0.00000 | ||
2390 | 2023.04.12 12:30 | close | 1197 | 0.20 | 1.63625 | 0.00000 | 0.00000 | 78.49 | 50145.18 |
2391 | 2023.04.12 12:30 | close | 1196 | 0.34 | 1.63625 | 0.00000 | 0.00000 | 91.01 | 50236.19 |
2392 | 2023.04.12 12:30 | close | 1195 | 0.57 | 1.63625 | 0.00000 | 0.00000 | 79.49 | 50315.68 |
2393 | 2023.04.12 12:30 | close | 1194 | 0.96 | 1.63625 | 0.00000 | 0.00000 | 11.35 | 50327.03 |
2394 | 2023.04.12 12:30 | close | 1193 | 1.60 | 1.63625 | 0.00000 | 0.00000 | -185.27 | 50141.77 |
2395 | 2023.04.12 12:30 | buy | 1198 | 1.60 | 1.63625 | 0.00000 | 0.00000 | ||
2396 | 2023.04.12 12:36 | buy | 1199 | 0.96 | 1.63462 | 0.00000 | 0.00000 | ||
2397 | 2023.04.12 13:05 | close | 1199 | 0.96 | 1.63595 | 0.00000 | 0.00000 | 81.33 | 50223.10 |
2398 | 2023.04.12 13:05 | close | 1198 | 1.60 | 1.63595 | 0.00000 | 0.00000 | -30.58 | 50192.52 |
2399 | 2023.04.12 13:05 | sell | 1200 | 1.60 | 1.63595 | 0.00000 | 0.00000 | ||
2400 | 2023.04.12 13:33 | sell | 1201 | 0.96 | 1.63798 | 0.00000 | 0.00000 | ||
2401 | 2023.04.12 13:51 | sell | 1202 | 0.57 | 1.63998 | 0.00000 | 0.00000 | ||
2402 | 2023.04.12 14:33 | sell | 1203 | 0.34 | 1.64198 | 0.00000 | 0.00000 | ||
2403 | 2023.04.13 00:55 | sell | 1204 | 0.20 | 1.64399 | 0.00000 | 0.00000 | ||
2404 | 2023.04.13 01:48 | close | 1204 | 0.20 | 1.63804 | 0.00000 | 0.00000 | 75.93 | 50268.45 |
2405 | 2023.04.13 01:48 | close | 1203 | 0.34 | 1.63804 | 0.00000 | 0.00000 | 88.43 | 50356.88 |
2406 | 2023.04.13 01:48 | close | 1202 | 0.57 | 1.63804 | 0.00000 | 0.00000 | 75.51 | 50432.39 |
2407 | 2023.04.13 01:48 | close | 1201 | 0.96 | 1.63804 | 0.00000 | 0.00000 | 4.66 | 50437.05 |
2408 | 2023.04.13 01:48 | close | 1200 | 1.60 | 1.63804 | 0.00000 | 0.00000 | -199.48 | 50237.57 |
2409 | 2023.04.13 01:48 | sell | 1205 | 1.60 | 1.63764 | 0.00000 | 0.00000 | ||
2410 | 2023.04.13 06:00 | sell | 1206 | 0.96 | 1.63964 | 0.00000 | 0.00000 | ||
2411 | 2023.04.13 06:27 | close | 1206 | 0.96 | 1.63807 | 0.00000 | 0.00000 | 96.17 | 50333.74 |
2412 | 2023.04.13 06:27 | close | 1205 | 1.60 | 1.63807 | 0.00000 | 0.00000 | -43.90 | 50289.84 |
2413 | 2023.04.13 06:27 | sell | 1207 | 1.60 | 1.63767 | 0.00000 | 0.00000 | ||
2414 | 2023.04.13 06:45 | close | 1207 | 1.60 | 1.63605 | 0.00000 | 0.00000 | 165.40 | 50455.24 |
2415 | 2023.04.13 06:45 | sell | 1208 | 1.60 | 1.63565 | 0.00000 | 0.00000 | ||
2416 | 2023.04.13 07:15 | sell | 1209 | 0.96 | 1.63769 | 0.00000 | 0.00000 | ||
2417 | 2023.04.13 07:30 | close | 1209 | 0.96 | 1.63610 | 0.00000 | 0.00000 | 97.40 | 50552.64 |
2418 | 2023.04.13 07:30 | close | 1208 | 1.60 | 1.63610 | 0.00000 | 0.00000 | -45.95 | 50506.69 |
2419 | 2023.04.13 07:30 | sell | 1210 | 1.60 | 1.63570 | 0.00000 | 0.00000 | ||
2420 | 2023.04.13 08:03 | sell | 1211 | 0.96 | 1.63771 | 0.00000 | 0.00000 | ||
2421 | 2023.04.13 11:12 | close | 1211 | 0.96 | 1.63614 | 0.00000 | 0.00000 | 96.17 | 50602.86 |
2422 | 2023.04.13 11:12 | close | 1210 | 1.60 | 1.63614 | 0.00000 | 0.00000 | -44.92 | 50557.94 |
2423 | 2023.04.13 11:12 | sell | 1212 | 1.60 | 1.63574 | 0.00000 | 0.00000 | ||
2424 | 2023.04.13 11:51 | close | 1212 | 1.60 | 1.63414 | 0.00000 | 0.00000 | 163.35 | 50721.29 |
2425 | 2023.04.13 11:51 | sell | 1213 | 1.60 | 1.63374 | 0.00000 | 0.00000 | ||
2426 | 2023.04.13 12:30 | sell | 1214 | 0.96 | 1.63578 | 0.00000 | 0.00000 | ||
2427 | 2023.04.13 12:47 | close | 1214 | 0.96 | 1.63419 | 0.00000 | 0.00000 | 97.40 | 50818.69 |
2428 | 2023.04.13 12:47 | close | 1213 | 1.60 | 1.63419 | 0.00000 | 0.00000 | -45.94 | 50772.75 |
2429 | 2023.04.13 12:47 | sell | 1215 | 1.60 | 1.63379 | 0.00000 | 0.00000 | ||
2430 | 2023.04.13 13:26 | sell | 1216 | 0.96 | 1.63580 | 0.00000 | 0.00000 | ||
2431 | 2023.04.13 14:04 | close | 1216 | 0.96 | 1.63420 | 0.00000 | 0.00000 | 98.01 | 50870.76 |
2432 | 2023.04.13 14:04 | close | 1215 | 1.60 | 1.63420 | 0.00000 | 0.00000 | -41.86 | 50828.90 |
2433 | 2023.04.13 14:04 | sell | 1217 | 1.60 | 1.63380 | 0.00000 | 0.00000 | ||
2434 | 2023.04.13 15:03 | close | 1217 | 1.60 | 1.63215 | 0.00000 | 0.00000 | 168.45 | 50997.35 |
2435 | 2023.04.13 15:03 | sell | 1218 | 1.60 | 1.63175 | 0.00000 | 0.00000 | ||
2436 | 2023.04.13 16:45 | close | 1218 | 1.60 | 1.63013 | 0.00000 | 0.00000 | 165.40 | 51162.75 |
2437 | 2023.04.13 16:45 | sell | 1219 | 1.60 | 1.62973 | 0.00000 | 0.00000 | ||
2438 | 2023.04.13 17:08 | close | 1219 | 1.60 | 1.62811 | 0.00000 | 0.00000 | 165.39 | 51328.14 |
2439 | 2023.04.13 17:08 | sell | 1220 | 1.60 | 1.62771 | 0.00000 | 0.00000 | ||
2440 | 2023.04.14 00:01 | sell | 1221 | 0.96 | 1.62972 | 0.00000 | 0.00000 | ||
2441 | 2023.04.14 02:24 | sell | 1222 | 0.57 | 1.63174 | 0.00000 | 0.00000 | ||
2442 | 2023.04.14 06:47 | sell | 1223 | 0.34 | 1.63374 | 0.00000 | 0.00000 | ||
2443 | 2023.04.14 12:29 | close | 1223 | 0.34 | 1.62928 | 0.00000 | 0.00000 | 96.76 | 51424.90 |
2444 | 2023.04.14 12:29 | close | 1222 | 0.57 | 1.62928 | 0.00000 | 0.00000 | 89.48 | 51514.38 |
2445 | 2023.04.14 12:29 | close | 1221 | 0.96 | 1.62928 | 0.00000 | 0.00000 | 26.96 | 51541.34 |
2446 | 2023.04.14 12:29 | close | 1220 | 1.60 | 1.62928 | 0.00000 | 0.00000 | -155.66 | 51385.68 |
2447 | 2023.04.14 12:29 | sell | 1224 | 1.60 | 1.62888 | 0.00000 | 0.00000 | ||
2448 | 2023.04.14 12:30 | close | 1224 | 1.60 | 1.62726 | 0.00000 | 0.00000 | 165.39 | 51551.07 |
2449 | 2023.04.14 12:30 | sell | 1225 | 1.60 | 1.62686 | 0.00000 | 0.00000 | ||
2450 | 2023.04.14 12:31 | sell | 1226 | 0.96 | 1.62888 | 0.00000 | 0.00000 | ||
2451 | 2023.04.14 12:44 | sell | 1227 | 0.57 | 1.63089 | 0.00000 | 0.00000 | ||
2452 | 2023.04.14 14:07 | sell | 1228 | 0.34 | 1.63297 | 0.00000 | 0.00000 | ||
2453 | 2023.04.14 14:22 | sell | 1229 | 0.20 | 1.63498 | 0.00000 | 0.00000 | ||
2454 | 2023.04.14 14:41 | sell | 1230 | 0.12 | 1.63698 | 0.00000 | 0.00000 | ||
2455 | 2023.04.14 15:03 | sell | 1231 | 0.07 | 1.63898 | 0.00000 | 0.00000 | ||
2456 | 2023.04.17 21:04 | close | 1231 | 0.07 | 1.62897 | 0.00000 | 0.00000 | 44.91 | 51595.98 |
2457 | 2023.04.17 21:04 | close | 1230 | 0.12 | 1.62897 | 0.00000 | 0.00000 | 61.68 | 51657.66 |
2458 | 2023.04.17 21:04 | close | 1229 | 0.20 | 1.62897 | 0.00000 | 0.00000 | 77.27 | 51734.93 |
2459 | 2023.04.17 21:04 | close | 1228 | 0.34 | 1.62897 | 0.00000 | 0.00000 | 87.76 | 51822.69 |
2460 | 2023.04.17 21:04 | close | 1227 | 0.57 | 1.62897 | 0.00000 | 0.00000 | 71.48 | 51894.17 |
2461 | 2023.04.17 21:04 | close | 1226 | 0.96 | 1.62897 | 0.00000 | 0.00000 | -2.73 | 51891.44 |
2462 | 2023.04.17 21:04 | close | 1225 | 1.60 | 1.62897 | 0.00000 | 0.00000 | -210.79 | 51680.65 |
2463 | 2023.04.17 21:04 | sell | 1232 | 1.60 | 1.62857 | 0.00000 | 0.00000 | ||
2464 | 2023.04.17 22:24 | sell | 1233 | 0.96 | 1.63057 | 0.00000 | 0.00000 | ||
2465 | 2023.04.18 01:43 | close | 1233 | 0.96 | 1.62905 | 0.00000 | 0.00000 | 95.89 | 51776.54 |
2466 | 2023.04.18 01:43 | close | 1232 | 1.60 | 1.62905 | 0.00000 | 0.00000 | -44.38 | 51732.17 |
2467 | 2023.04.18 01:43 | sell | 1234 | 1.60 | 1.62865 | 0.00000 | 0.00000 | ||
2468 | 2023.04.18 03:01 | close | 1234 | 1.60 | 1.62705 | 0.00000 | 0.00000 | 163.35 | 51895.52 |
2469 | 2023.04.18 03:01 | sell | 1235 | 1.60 | 1.62665 | 0.00000 | 0.00000 | ||
2470 | 2023.04.18 03:56 | sell | 1236 | 0.96 | 1.62866 | 0.00000 | 0.00000 | ||
2471 | 2023.04.18 05:24 | close | 1236 | 0.96 | 1.62709 | 0.00000 | 0.00000 | 96.17 | 51991.69 |
2472 | 2023.04.18 05:24 | close | 1235 | 1.60 | 1.62709 | 0.00000 | 0.00000 | -44.92 | 51946.77 |
2473 | 2023.04.18 05:24 | sell | 1237 | 1.60 | 1.62669 | 0.00000 | 0.00000 | ||
2474 | 2023.04.18 05:59 | close | 1237 | 1.60 | 1.62505 | 0.00000 | 0.00000 | 167.44 | 52114.21 |
2475 | 2023.04.18 05:59 | sell | 1238 | 1.60 | 1.62465 | 0.00000 | 0.00000 | ||
2476 | 2023.04.18 07:05 | sell | 1239 | 0.96 | 1.62666 | 0.00000 | 0.00000 | ||
2477 | 2023.04.18 07:48 | sell | 1240 | 0.57 | 1.62866 | 0.00000 | 0.00000 | ||
2478 | 2023.04.18 14:33 | sell | 1241 | 0.34 | 1.63067 | 0.00000 | 0.00000 | ||
2479 | 2023.04.19 02:06 | sell | 1242 | 0.20 | 1.63268 | 0.00000 | 0.00000 | ||
2480 | 2023.04.20 01:07 | sell | 1243 | 0.12 | 1.63468 | 0.00000 | 0.00000 | ||
2481 | 2023.04.20 12:55 | close | 1243 | 0.12 | 1.62709 | 0.00000 | 0.00000 | 58.12 | 52172.33 |
2482 | 2023.04.20 12:55 | close | 1242 | 0.20 | 1.62709 | 0.00000 | 0.00000 | 73.08 | 52245.40 |
2483 | 2023.04.20 12:55 | close | 1241 | 0.34 | 1.62709 | 0.00000 | 0.00000 | 81.61 | 52327.01 |
2484 | 2023.04.20 12:55 | close | 1240 | 0.57 | 1.62709 | 0.00000 | 0.00000 | 63.70 | 52390.71 |
2485 | 2023.04.20 12:55 | close | 1239 | 0.96 | 1.62709 | 0.00000 | 0.00000 | -15.22 | 52375.49 |
2486 | 2023.04.20 12:55 | close | 1238 | 1.60 | 1.62709 | 0.00000 | 0.00000 | -230.58 | 52144.91 |
2487 | 2023.04.20 12:55 | sell | 1244 | 1.60 | 1.62669 | 0.00000 | 0.00000 | ||
2488 | 2023.04.20 14:00 | close | 1244 | 1.60 | 1.62503 | 0.00000 | 0.00000 | 169.48 | 52314.39 |
2489 | 2023.04.20 14:00 | sell | 1245 | 1.60 | 1.62463 | 0.00000 | 0.00000 | ||
2490 | 2023.04.20 14:20 | close | 1245 | 1.60 | 1.62303 | 0.00000 | 0.00000 | 163.35 | 52477.74 |
2491 | 2023.04.20 14:20 | sell | 1246 | 1.60 | 1.62263 | 0.00000 | 0.00000 | ||
2492 | 2023.04.20 15:52 | sell | 1247 | 0.96 | 1.62464 | 0.00000 | 0.00000 | ||
2493 | 2023.04.20 18:35 | sell | 1248 | 0.57 | 1.62665 | 0.00000 | 0.00000 | ||
2494 | 2023.04.21 01:14 | sell | 1249 | 0.34 | 1.62870 | 0.00000 | 0.00000 | ||
2495 | 2023.04.21 01:35 | sell | 1250 | 0.20 | 1.63072 | 0.00000 | 0.00000 | ||
2496 | 2023.04.21 04:20 | sell | 1251 | 0.12 | 1.63273 | 0.00000 | 0.00000 | ||
2497 | 2023.04.21 06:07 | sell | 1252 | 0.07 | 1.63475 | 0.00000 | 0.00000 | ||
2498 | 2023.04.21 06:38 | sell | 1253 | 0.04 | 1.63675 | 0.00000 | 0.00000 | ||
2499 | 2023.04.21 07:37 | sell | 1254 | 0.02 | 1.63875 | 0.00000 | 0.00000 | ||
2500 | 2023.04.21 14:48 | sell | 1255 | 0.01 | 1.64075 | 0.00000 | 0.00000 | ||
2501 | 2023.04.21 19:42 | sell | 1256 | 0.01 | 1.64277 | 0.00000 | 0.00000 | ||
2502 | 2023.04.24 04:12 | sell | 1257 | 0.01 | 1.64478 | 0.00000 | 0.00000 | ||
2503 | 2023.04.24 09:08 | sell | 1258 | 0.01 | 1.64679 | 0.00000 | 0.00000 | ||
2504 | 2023.04.24 10:28 | sell | 1259 | 0.01 | 1.64879 | 0.00000 | 0.00000 | ||
2505 | 2023.04.24 13:44 | sell | 1260 | 0.01 | 1.65079 | 0.00000 | 0.00000 | ||
2506 | 2023.04.25 02:00 | sell | 1261 | 0.01 | 1.65279 | 0.00000 | 0.00000 | ||
2507 | 2023.04.25 03:54 | sell | 1262 | 0.01 | 1.65480 | 0.00000 | 0.00000 | ||
2508 | 2023.04.25 07:57 | sell | 1263 | 0.01 | 1.65680 | 0.00000 | 0.00000 | ||
2509 | 2023.04.26 01:30 | sell | 1264 | 0.01 | 1.65902 | 0.00000 | 0.00000 | ||
2510 | 2023.04.26 03:56 | sell | 1265 | 0.01 | 1.66102 | 0.00000 | 0.00000 | ||
2511 | 2023.04.26 06:00 | sell | 1266 | 0.01 | 1.66303 | 0.00000 | 0.00000 | ||
2512 | 2023.04.26 07:06 | sell | 1267 | 0.01 | 1.66504 | 0.00000 | 0.00000 | ||
2513 | 2023.04.26 07:40 | sell | 1268 | 0.01 | 1.66704 | 0.00000 | 0.00000 | ||
2514 | 2023.04.26 08:27 | sell | 1269 | 0.01 | 1.66907 | 0.00000 | 0.00000 | ||
2515 | 2023.04.26 08:46 | sell | 1270 | 0.01 | 1.67107 | 0.00000 | 0.00000 | ||
2516 | 2023.04.26 09:05 | sell | 1271 | 0.01 | 1.67314 | 0.00000 | 0.00000 | ||
2517 | 2023.04.26 13:23 | sell | 1272 | 0.01 | 1.67514 | 0.00000 | 0.00000 | ||
2518 | 2023.04.26 13:24 | sell | 1273 | 0.01 | 1.67715 | 0.00000 | 0.00000 | ||
2519 | 2023.05.08 07:20 | close | 1273 | 0.01 | 1.62764 | 0.00000 | 0.00000 | 31.94 | 52509.68 |
2520 | 2023.05.08 07:20 | close | 1272 | 0.01 | 1.62764 | 0.00000 | 0.00000 | 30.66 | 52540.34 |
2521 | 2023.05.08 07:20 | close | 1271 | 0.01 | 1.62764 | 0.00000 | 0.00000 | 29.38 | 52569.71 |
2522 | 2023.05.08 07:20 | close | 1270 | 0.01 | 1.62764 | 0.00000 | 0.00000 | 28.06 | 52597.77 |
2523 | 2023.05.08 07:20 | close | 1269 | 0.01 | 1.62764 | 0.00000 | 0.00000 | 26.78 | 52624.55 |
2524 | 2023.05.08 07:20 | close | 1268 | 0.01 | 1.62764 | 0.00000 | 0.00000 | 25.49 | 52650.04 |
2525 | 2023.05.08 07:20 | close | 1267 | 0.01 | 1.62764 | 0.00000 | 0.00000 | 24.21 | 52674.24 |
2526 | 2023.05.08 07:20 | close | 1266 | 0.01 | 1.62764 | 0.00000 | 0.00000 | 22.93 | 52697.17 |
2527 | 2023.05.08 07:20 | close | 1265 | 0.01 | 1.62764 | 0.00000 | 0.00000 | 21.65 | 52718.82 |
2528 | 2023.05.08 07:20 | close | 1264 | 0.01 | 1.62764 | 0.00000 | 0.00000 | 20.37 | 52739.19 |
2529 | 2023.05.08 07:20 | close | 1263 | 0.01 | 1.62764 | 0.00000 | 0.00000 | 18.98 | 52758.16 |
2530 | 2023.05.08 07:20 | close | 1262 | 0.01 | 1.62764 | 0.00000 | 0.00000 | 17.71 | 52775.87 |
2531 | 2023.05.08 07:20 | close | 1261 | 0.01 | 1.62764 | 0.00000 | 0.00000 | 16.43 | 52792.29 |
2532 | 2023.05.08 07:20 | close | 1260 | 0.01 | 1.62764 | 0.00000 | 0.00000 | 15.18 | 52807.47 |
2533 | 2023.05.08 07:20 | close | 1259 | 0.01 | 1.62764 | 0.00000 | 0.00000 | 13.90 | 52821.37 |
2534 | 2023.05.08 07:20 | close | 1258 | 0.01 | 1.62764 | 0.00000 | 0.00000 | 12.63 | 52833.99 |
2535 | 2023.05.08 07:20 | close | 1257 | 0.01 | 1.62764 | 0.00000 | 0.00000 | 11.34 | 52845.33 |
2536 | 2023.05.08 07:20 | close | 1256 | 0.01 | 1.62764 | 0.00000 | 0.00000 | 10.08 | 52855.41 |
2537 | 2023.05.08 07:20 | close | 1255 | 0.01 | 1.62764 | 0.00000 | 0.00000 | 8.79 | 52864.20 |
2538 | 2023.05.08 07:20 | close | 1254 | 0.02 | 1.62764 | 0.00000 | 0.00000 | 15.05 | 52879.25 |
2539 | 2023.05.08 07:20 | close | 1253 | 0.04 | 1.62764 | 0.00000 | 0.00000 | 24.99 | 52904.24 |
2540 | 2023.05.08 07:20 | close | 1252 | 0.07 | 1.62764 | 0.00000 | 0.00000 | 34.80 | 52939.04 |
2541 | 2023.05.08 07:20 | close | 1251 | 0.12 | 1.62764 | 0.00000 | 0.00000 | 44.18 | 52983.22 |
2542 | 2023.05.08 07:20 | close | 1250 | 0.20 | 1.62764 | 0.00000 | 0.00000 | 48.00 | 53031.22 |
2543 | 2023.05.08 07:20 | close | 1249 | 0.34 | 1.62764 | 0.00000 | 0.00000 | 37.77 | 53068.98 |
2544 | 2023.05.08 07:20 | close | 1248 | 0.57 | 1.62764 | 0.00000 | 0.00000 | -9.59 | 53059.39 |
2545 | 2023.05.08 07:20 | close | 1247 | 0.96 | 1.62764 | 0.00000 | 0.00000 | -139.30 | 52920.09 |
2546 | 2023.05.08 07:20 | close | 1246 | 1.60 | 1.62764 | 0.00000 | 0.00000 | -437.38 | 52482.71 |
2547 | 2023.05.08 07:20 | sell | 1274 | 1.60 | 1.62724 | 0.00000 | 0.00000 | ||
2548 | 2023.05.08 07:57 | sell | 1275 | 0.96 | 1.62926 | 0.00000 | 0.00000 | ||
2549 | 2023.05.08 08:55 | close | 1275 | 0.96 | 1.62769 | 0.00000 | 0.00000 | 96.18 | 52578.89 |
2550 | 2023.05.08 08:55 | close | 1274 | 1.60 | 1.62769 | 0.00000 | 0.00000 | -45.94 | 52532.95 |
2551 | 2023.05.08 08:55 | sell | 1276 | 1.60 | 1.62729 | 0.00000 | 0.00000 | ||
2552 | 2023.05.08 09:13 | close | 1276 | 1.60 | 1.62566 | 0.00000 | 0.00000 | 166.42 | 52699.37 |
2553 | 2023.05.08 09:13 | sell | 1277 | 1.60 | 1.62526 | 0.00000 | 0.00000 | ||
2554 | 2023.05.08 13:03 | close | 1277 | 1.60 | 1.62363 | 0.00000 | 0.00000 | 166.41 | 52865.78 |
2555 | 2023.05.08 13:03 | sell | 1278 | 1.60 | 1.62323 | 0.00000 | 0.00000 | ||
2556 | 2023.05.08 14:56 | close | 1278 | 1.60 | 1.62163 | 0.00000 | 0.00000 | 163.35 | 53029.13 |
2557 | 2023.05.08 14:56 | sell | 1279 | 1.60 | 1.62123 | 0.00000 | 0.00000 | ||
2558 | 2023.05.08 16:15 | sell | 1280 | 0.96 | 1.62323 | 0.00000 | 0.00000 | ||
2559 | 2023.05.09 00:05 | close | 1280 | 0.96 | 1.62169 | 0.00000 | 0.00000 | 97.11 | 53126.24 |
2560 | 2023.05.09 00:05 | close | 1279 | 1.60 | 1.62169 | 0.00000 | 0.00000 | -42.33 | 53083.92 |
2561 | 2023.05.09 00:05 | sell | 1281 | 1.60 | 1.62129 | 0.00000 | 0.00000 | ||
2562 | 2023.05.09 06:09 | sell | 1282 | 0.96 | 1.62331 | 0.00000 | 0.00000 | ||
2563 | 2023.05.09 07:08 | sell | 1283 | 0.57 | 1.62531 | 0.00000 | 0.00000 | ||
2564 | 2023.05.09 11:18 | close | 1283 | 0.57 | 1.62237 | 0.00000 | 0.00000 | 106.94 | 53190.86 |
2565 | 2023.05.09 11:18 | close | 1282 | 0.96 | 1.62237 | 0.00000 | 0.00000 | 57.58 | 53248.44 |
2566 | 2023.05.09 11:18 | close | 1281 | 1.60 | 1.62237 | 0.00000 | 0.00000 | -110.27 | 53138.17 |
2567 | 2023.05.09 11:18 | sell | 1284 | 1.60 | 1.62197 | 0.00000 | 0.00000 | ||
2568 | 2023.05.09 14:29 | sell | 1285 | 0.96 | 1.62401 | 0.00000 | 0.00000 | ||
2569 | 2023.05.09 14:46 | close | 1285 | 0.96 | 1.62242 | 0.00000 | 0.00000 | 97.39 | 53235.56 |
2570 | 2023.05.09 14:46 | close | 1284 | 1.60 | 1.62242 | 0.00000 | 0.00000 | -45.94 | 53189.62 |
2571 | 2023.05.09 14:46 | sell | 1286 | 1.60 | 1.62202 | 0.00000 | 0.00000 | ||
2572 | 2023.05.09 21:04 | close | 1286 | 1.60 | 1.61935 | 0.00000 | 0.00000 | 272.59 | 53462.21 |
2573 | 2023.05.09 21:04 | sell | 1287 | 1.60 | 1.61895 | 0.00000 | 0.00000 | ||
2574 | 2023.05.09 21:18 | sell | 1288 | 0.96 | 1.62106 | 0.00000 | 0.00000 | ||
2575 | 2023.05.09 21:59 | close | 1288 | 0.96 | 1.61905 | 0.00000 | 0.00000 | 123.13 | 53585.34 |
2576 | 2023.05.09 21:59 | close | 1287 | 1.60 | 1.61905 | 0.00000 | 0.00000 | -10.21 | 53575.13 |
2577 | 2023.05.09 21:59 | sell | 1289 | 1.60 | 1.61865 | 0.00000 | 0.00000 | ||
2578 | 2023.05.09 22:00 | sell | 1290 | 0.96 | 1.62074 | 0.00000 | 0.00000 | ||
2579 | 2023.05.10 08:00 | sell | 1291 | 0.57 | 1.62274 | 0.00000 | 0.00000 | ||
2580 | 2023.05.10 12:30 | close | 1291 | 0.57 | 1.61982 | 0.00000 | 0.00000 | 106.20 | 53681.33 |
2581 | 2023.05.10 12:30 | close | 1290 | 0.96 | 1.61982 | 0.00000 | 0.00000 | 59.13 | 53740.46 |
2582 | 2023.05.10 12:30 | close | 1289 | 1.60 | 1.61982 | 0.00000 | 0.00000 | -114.82 | 53625.64 |
2583 | 2023.05.10 12:30 | sell | 1292 | 1.60 | 1.61942 | 0.00000 | 0.00000 | ||
2584 | 2023.05.10 12:41 | close | 1292 | 1.60 | 1.61781 | 0.00000 | 0.00000 | 164.37 | 53790.01 |
2585 | 2023.05.10 12:41 | sell | 1293 | 1.60 | 1.61741 | 0.00000 | 0.00000 | ||
2586 | 2023.05.10 12:46 | close | 1293 | 1.60 | 1.61578 | 0.00000 | 0.00000 | 166.42 | 53956.43 |
2587 | 2023.05.10 12:46 | sell | 1294 | 1.60 | 1.61538 | 0.00000 | 0.00000 | ||
2588 | 2023.05.10 13:35 | sell | 1295 | 0.96 | 1.61739 | 0.00000 | 0.00000 | ||
2589 | 2023.05.10 13:39 | sell | 1296 | 0.57 | 1.61944 | 0.00000 | 0.00000 | ||
2590 | 2023.05.10 13:47 | sell | 1297 | 0.34 | 1.62145 | 0.00000 | 0.00000 | ||
2591 | 2023.05.10 14:42 | sell | 1298 | 0.20 | 1.62345 | 0.00000 | 0.00000 | ||
2592 | 2023.05.11 13:05 | sell | 1299 | 0.12 | 1.62547 | 0.00000 | 0.00000 | ||
2593 | 2023.05.11 13:13 | sell | 1300 | 0.07 | 1.62751 | 0.00000 | 0.00000 | ||
2594 | 2023.05.11 14:19 | sell | 1301 | 0.04 | 1.62955 | 0.00000 | 0.00000 | ||
2595 | 2023.05.11 16:02 | sell | 1302 | 0.02 | 1.63156 | 0.00000 | 0.00000 | ||
2596 | 2023.05.12 07:05 | sell | 1303 | 0.01 | 1.63356 | 0.00000 | 0.00000 | ||
2597 | 2023.05.17 05:38 | sell | 1304 | 0.01 | 1.63559 | 0.00000 | 0.00000 | ||
2598 | 2023.05.24 06:37 | sell | 1305 | 0.01 | 1.63759 | 0.00000 | 0.00000 | ||
2599 | 2023.05.24 07:26 | sell | 1306 | 0.01 | 1.63962 | 0.00000 | 0.00000 | ||
2600 | 2023.05.24 12:50 | sell | 1307 | 0.01 | 1.64162 | 0.00000 | 0.00000 | ||
2601 | 2023.05.24 13:38 | sell | 1308 | 0.01 | 1.64362 | 0.00000 | 0.00000 | ||
2602 | 2023.05.24 14:01 | sell | 1309 | 0.01 | 1.64562 | 0.00000 | 0.00000 | ||
2603 | 2023.05.25 14:07 | sell | 1310 | 0.01 | 1.64762 | 0.00000 | 0.00000 | ||
2604 | 2023.05.25 14:54 | sell | 1311 | 0.01 | 1.64963 | 0.00000 | 0.00000 | ||
2605 | 2023.06.02 16:47 | close | 1311 | 0.01 | 1.61978 | 0.00000 | 0.00000 | 19.28 | 53975.71 |
2606 | 2023.06.02 16:47 | close | 1310 | 0.01 | 1.61978 | 0.00000 | 0.00000 | 18.00 | 53993.71 |
2607 | 2023.06.02 16:47 | close | 1309 | 0.01 | 1.61978 | 0.00000 | 0.00000 | 16.81 | 54010.52 |
2608 | 2023.06.02 16:47 | close | 1308 | 0.01 | 1.61978 | 0.00000 | 0.00000 | 15.53 | 54026.05 |
2609 | 2023.06.02 16:47 | close | 1307 | 0.01 | 1.61978 | 0.00000 | 0.00000 | 14.26 | 54040.31 |
2610 | 2023.06.02 16:47 | close | 1306 | 0.01 | 1.61978 | 0.00000 | 0.00000 | 12.98 | 54053.29 |
2611 | 2023.06.02 16:47 | close | 1305 | 0.01 | 1.61978 | 0.00000 | 0.00000 | 11.69 | 54064.97 |
2612 | 2023.06.02 16:47 | close | 1304 | 0.01 | 1.61978 | 0.00000 | 0.00000 | 10.61 | 54075.59 |
2613 | 2023.06.02 16:47 | close | 1303 | 0.01 | 1.61978 | 0.00000 | 0.00000 | 9.40 | 54084.98 |
2614 | 2023.06.02 16:47 | close | 1302 | 0.02 | 1.61978 | 0.00000 | 0.00000 | 16.31 | 54101.30 |
2615 | 2023.06.02 16:47 | close | 1301 | 0.04 | 1.61978 | 0.00000 | 0.00000 | 27.48 | 54128.78 |
2616 | 2023.06.02 16:47 | close | 1300 | 0.07 | 1.61978 | 0.00000 | 0.00000 | 38.99 | 54167.76 |
2617 | 2023.06.02 16:47 | close | 1299 | 0.12 | 1.61978 | 0.00000 | 0.00000 | 51.21 | 54218.98 |
2618 | 2023.06.02 16:47 | close | 1298 | 0.20 | 1.61978 | 0.00000 | 0.00000 | 61.32 | 54280.29 |
2619 | 2023.06.02 16:47 | close | 1297 | 0.34 | 1.61978 | 0.00000 | 0.00000 | 60.84 | 54341.14 |
2620 | 2023.06.02 16:47 | close | 1296 | 0.57 | 1.61978 | 0.00000 | 0.00000 | 28.90 | 54370.03 |
2621 | 2023.06.02 16:47 | close | 1295 | 0.96 | 1.61978 | 0.00000 | 0.00000 | -76.92 | 54293.11 |
2622 | 2023.06.02 16:47 | close | 1294 | 1.60 | 1.61978 | 0.00000 | 0.00000 | -333.41 | 53959.71 |
2623 | 2023.06.02 16:47 | sell | 1312 | 1.60 | 1.61938 | 0.00000 | 0.00000 | ||
2624 | 2023.06.02 18:11 | sell | 1313 | 0.96 | 1.62143 | 0.00000 | 0.00000 | ||
2625 | 2023.06.02 19:37 | close | 1313 | 0.96 | 1.61981 | 0.00000 | 0.00000 | 99.24 | 54058.95 |
2626 | 2023.06.02 19:37 | close | 1312 | 1.60 | 1.61981 | 0.00000 | 0.00000 | -43.90 | 54015.05 |
2627 | 2023.06.02 19:37 | sell | 1314 | 1.60 | 1.61941 | 0.00000 | 0.00000 | ||
2628 | 2023.06.04 21:48 | sell | 1315 | 0.96 | 1.62150 | 0.00000 | 0.00000 | ||
2629 | 2023.06.05 01:45 | close | 1315 | 0.96 | 1.61984 | 0.00000 | 0.00000 | 104.47 | 54119.52 |
2630 | 2023.06.05 01:45 | close | 1314 | 1.60 | 1.61984 | 0.00000 | 0.00000 | -39.27 | 54080.25 |
2631 | 2023.06.05 01:45 | sell | 1316 | 1.60 | 1.61944 | 0.00000 | 0.00000 | ||
2632 | 2023.06.05 02:21 | sell | 1317 | 0.96 | 1.62144 | 0.00000 | 0.00000 | ||
2633 | 2023.06.05 05:40 | close | 1317 | 0.96 | 1.61988 | 0.00000 | 0.00000 | 95.56 | 54175.81 |
2634 | 2023.06.05 05:40 | close | 1316 | 1.60 | 1.61988 | 0.00000 | 0.00000 | -44.92 | 54130.89 |
2635 | 2023.06.05 05:40 | sell | 1318 | 1.60 | 1.61948 | 0.00000 | 0.00000 | ||
2636 | 2023.06.05 07:00 | sell | 1319 | 0.96 | 1.62148 | 0.00000 | 0.00000 | ||
2637 | 2023.06.05 11:21 | sell | 1320 | 0.57 | 1.62349 | 0.00000 | 0.00000 | ||
2638 | 2023.06.05 12:25 | close | 1320 | 0.57 | 1.62055 | 0.00000 | 0.00000 | 106.93 | 54237.82 |
2639 | 2023.06.05 12:25 | close | 1319 | 0.96 | 1.62055 | 0.00000 | 0.00000 | 56.97 | 54294.79 |
2640 | 2023.06.05 12:25 | close | 1318 | 1.60 | 1.62055 | 0.00000 | 0.00000 | -109.24 | 54185.55 |
2641 | 2023.06.05 12:25 | sell | 1321 | 1.60 | 1.62015 | 0.00000 | 0.00000 | ||
2642 | 2023.06.05 12:42 | close | 1321 | 1.60 | 1.61853 | 0.00000 | 0.00000 | 165.39 | 54350.94 |
2643 | 2023.06.05 12:42 | sell | 1322 | 1.60 | 1.61813 | 0.00000 | 0.00000 | ||
2644 | 2023.06.05 13:18 | close | 1322 | 1.60 | 1.61653 | 0.00000 | 0.00000 | 163.35 | 54514.29 |
2645 | 2023.06.05 13:18 | sell | 1323 | 1.60 | 1.61613 | 0.00000 | 0.00000 | ||
2646 | 2023.06.05 14:12 | sell | 1324 | 0.96 | 1.61813 | 0.00000 | 0.00000 | ||
2647 | 2023.06.05 14:20 | sell | 1325 | 0.57 | 1.62013 | 0.00000 | 0.00000 | ||
2648 | 2023.06.05 14:51 | close | 1325 | 0.57 | 1.61721 | 0.00000 | 0.00000 | 106.20 | 54620.49 |
2649 | 2023.06.05 14:51 | close | 1324 | 0.96 | 1.61721 | 0.00000 | 0.00000 | 56.36 | 54676.85 |
2650 | 2023.06.05 14:51 | close | 1323 | 1.60 | 1.61721 | 0.00000 | 0.00000 | -110.26 | 54566.59 |
2651 | 2023.06.05 14:51 | sell | 1326 | 1.60 | 1.61681 | 0.00000 | 0.00000 | ||
2652 | 2023.06.05 15:03 | sell | 1327 | 0.96 | 1.61884 | 0.00000 | 0.00000 | ||
2653 | 2023.06.05 21:05 | close | 1327 | 0.96 | 1.61630 | 0.00000 | 0.00000 | 155.59 | 54722.18 |
2654 | 2023.06.05 21:05 | close | 1326 | 1.60 | 1.61630 | 0.00000 | 0.00000 | 52.07 | 54774.25 |
2655 | 2023.06.05 21:05 | sell | 1328 | 1.60 | 1.61590 | 0.00000 | 0.00000 | ||
2656 | 2023.06.05 21:06 | sell | 1329 | 0.96 | 1.61841 | 0.00000 | 0.00000 | ||
2657 | 2023.06.06 01:47 | sell | 1330 | 0.57 | 1.62043 | 0.00000 | 0.00000 | ||
2658 | 2023.06.06 04:30 | close | 1330 | 0.57 | 1.61709 | 0.00000 | 0.00000 | 121.48 | 54895.73 |
2659 | 2023.06.06 04:30 | close | 1329 | 0.96 | 1.61709 | 0.00000 | 0.00000 | 83.64 | 54979.37 |
2660 | 2023.06.06 04:30 | close | 1328 | 1.60 | 1.61709 | 0.00000 | 0.00000 | -116.86 | 54862.51 |
2661 | 2023.06.06 04:30 | sell | 1331 | 1.60 | 1.61669 | 0.00000 | 0.00000 | ||
2662 | 2023.06.06 04:30 | close | 1331 | 1.60 | 1.60859 | 0.00000 | 0.00000 | 826.98 | 55689.49 |
2663 | 2023.06.06 04:30 | sell | 1332 | 1.60 | 1.60819 | 0.00000 | 0.00000 | ||
2664 | 2023.06.06 04:30 | close | 1332 | 1.60 | 1.60593 | 0.00000 | 0.00000 | 230.74 | 55920.23 |
2665 | 2023.06.06 04:30 | sell | 1333 | 1.60 | 1.60553 | 0.00000 | 0.00000 | ||
2666 | 2023.06.06 04:30 | sell | 1334 | 0.96 | 1.60764 | 0.00000 | 0.00000 | ||
2667 | 2023.06.06 04:30 | sell | 1335 | 0.57 | 1.60970 | 0.00000 | 0.00000 | ||
2668 | 2023.06.06 05:07 | close | 1335 | 0.57 | 1.60647 | 0.00000 | 0.00000 | 117.49 | 56037.72 |
2669 | 2023.06.06 05:07 | close | 1334 | 0.96 | 1.60647 | 0.00000 | 0.00000 | 71.67 | 56109.39 |
2670 | 2023.06.06 05:07 | close | 1333 | 1.60 | 1.60647 | 0.00000 | 0.00000 | -95.97 | 56013.42 |
2671 | 2023.06.06 05:07 | sell | 1336 | 1.60 | 1.60607 | 0.00000 | 0.00000 | ||
2672 | 2023.06.06 05:21 | sell | 1337 | 0.96 | 1.60813 | 0.00000 | 0.00000 | ||
2673 | 2023.06.06 05:57 | sell | 1338 | 0.57 | 1.61018 | 0.00000 | 0.00000 | ||
2674 | 2023.06.06 06:19 | close | 1338 | 0.57 | 1.60719 | 0.00000 | 0.00000 | 108.75 | 56122.17 |
2675 | 2023.06.06 06:19 | close | 1337 | 0.96 | 1.60719 | 0.00000 | 0.00000 | 57.58 | 56179.75 |
2676 | 2023.06.06 06:19 | close | 1336 | 1.60 | 1.60719 | 0.00000 | 0.00000 | -114.35 | 56065.40 |
2677 | 2023.06.06 06:19 | sell | 1339 | 1.60 | 1.60679 | 0.00000 | 0.00000 | ||
2678 | 2023.06.06 06:45 | sell | 1340 | 0.96 | 1.60884 | 0.00000 | 0.00000 | ||
2679 | 2023.06.06 07:02 | close | 1340 | 0.96 | 1.60725 | 0.00000 | 0.00000 | 97.40 | 56162.80 |
2680 | 2023.06.06 07:02 | close | 1339 | 1.60 | 1.60725 | 0.00000 | 0.00000 | -46.97 | 56115.83 |
2681 | 2023.06.06 07:02 | sell | 1341 | 1.60 | 1.60685 | 0.00000 | 0.00000 | ||
2682 | 2023.06.06 07:26 | close | 1341 | 1.60 | 1.60521 | 0.00000 | 0.00000 | 167.44 | 56283.27 |
2683 | 2023.06.06 07:26 | sell | 1342 | 1.60 | 1.60481 | 0.00000 | 0.00000 | ||
2684 | 2023.06.06 07:27 | sell | 1343 | 0.96 | 1.60681 | 0.00000 | 0.00000 | ||
2685 | 2023.06.06 11:33 | close | 1343 | 0.96 | 1.60522 | 0.00000 | 0.00000 | 97.40 | 56380.67 |
2686 | 2023.06.06 11:33 | close | 1342 | 1.60 | 1.60522 | 0.00000 | 0.00000 | -41.86 | 56338.81 |
2687 | 2023.06.06 11:33 | sell | 1344 | 1.60 | 1.60482 | 0.00000 | 0.00000 | ||
2688 | 2023.06.06 11:49 | close | 1344 | 1.60 | 1.60322 | 0.00000 | 0.00000 | 163.35 | 56502.16 |
2689 | 2023.06.06 11:49 | sell | 1345 | 1.60 | 1.60282 | 0.00000 | 0.00000 | ||
2690 | 2023.06.06 12:28 | sell | 1346 | 0.96 | 1.60482 | 0.00000 | 0.00000 | ||
2691 | 2023.06.06 15:34 | close | 1346 | 0.96 | 1.60326 | 0.00000 | 0.00000 | 95.56 | 56597.72 |
2692 | 2023.06.06 15:34 | close | 1345 | 1.60 | 1.60326 | 0.00000 | 0.00000 | -44.92 | 56552.80 |
2693 | 2023.06.06 15:34 | sell | 1347 | 1.60 | 1.60286 | 0.00000 | 0.00000 | ||
2694 | 2023.06.07 00:12 | close | 1347 | 1.60 | 1.60125 | 0.00000 | 0.00000 | 169.00 | 56721.80 |
2695 | 2023.06.07 00:12 | sell | 1348 | 1.60 | 1.60085 | 0.00000 | 0.00000 | ||
2696 | 2023.06.07 01:30 | sell | 1349 | 0.96 | 1.60289 | 0.00000 | 0.00000 | ||
2697 | 2023.06.07 01:31 | close | 1349 | 0.96 | 1.60127 | 0.00000 | 0.00000 | 99.23 | 56821.03 |
2698 | 2023.06.07 01:31 | close | 1348 | 1.60 | 1.60127 | 0.00000 | 0.00000 | -42.88 | 56778.15 |
2699 | 2023.06.07 01:31 | sell | 1350 | 1.60 | 1.60087 | 0.00000 | 0.00000 | ||
2700 | 2023.06.07 02:04 | sell | 1351 | 0.96 | 1.60290 | 0.00000 | 0.00000 | ||
2701 | 2023.06.07 04:16 | close | 1351 | 0.96 | 1.60131 | 0.00000 | 0.00000 | 97.40 | 56875.55 |
2702 | 2023.06.07 04:16 | close | 1350 | 1.60 | 1.60131 | 0.00000 | 0.00000 | -44.93 | 56830.62 |
2703 | 2023.06.07 04:16 | sell | 1352 | 1.60 | 1.60091 | 0.00000 | 0.00000 | ||
2704 | 2023.06.07 06:07 | close | 1352 | 1.60 | 1.59929 | 0.00000 | 0.00000 | 165.40 | 56996.02 |
2705 | 2023.06.07 06:07 | sell | 1353 | 1.60 | 1.59889 | 0.00000 | 0.00000 | ||
2706 | 2023.06.07 06:33 | sell | 1354 | 0.96 | 1.60089 | 0.00000 | 0.00000 | ||
2707 | 2023.06.07 08:45 | close | 1354 | 0.96 | 1.59932 | 0.00000 | 0.00000 | 96.18 | 57092.20 |
2708 | 2023.06.07 08:45 | close | 1353 | 1.60 | 1.59932 | 0.00000 | 0.00000 | -43.90 | 57048.30 |
2709 | 2023.06.07 08:45 | sell | 1355 | 1.60 | 1.59892 | 0.00000 | 0.00000 | ||
2710 | 2023.06.07 12:48 | sell | 1356 | 0.96 | 1.60108 | 0.00000 | 0.00000 | ||
2711 | 2023.06.07 14:01 | close | 1356 | 0.96 | 1.59942 | 0.00000 | 0.00000 | 101.69 | 57149.99 |
2712 | 2023.06.07 14:01 | close | 1355 | 1.60 | 1.59942 | 0.00000 | 0.00000 | -51.04 | 57098.95 |
2713 | 2023.06.07 14:01 | sell | 1357 | 1.60 | 1.59902 | 0.00000 | 0.00000 | ||
2714 | 2023.06.07 14:10 | sell | 1358 | 0.96 | 1.60102 | 0.00000 | 0.00000 | ||
2715 | 2023.06.07 14:35 | sell | 1359 | 0.57 | 1.60310 | 0.00000 | 0.00000 | ||
2716 | 2023.06.07 14:41 | sell | 1360 | 0.34 | 1.60512 | 0.00000 | 0.00000 | ||
2717 | 2023.06.07 16:00 | sell | 1361 | 0.20 | 1.60716 | 0.00000 | 0.00000 | ||
2718 | 2023.06.07 17:21 | sell | 1362 | 0.12 | 1.60918 | 0.00000 | 0.00000 | ||
2719 | 2023.06.09 12:16 | close | 1362 | 0.12 | 1.60151 | 0.00000 | 0.00000 | 60.12 | 57159.07 |
2720 | 2023.06.09 12:16 | close | 1361 | 0.20 | 1.60151 | 0.00000 | 0.00000 | 74.43 | 57233.50 |
2721 | 2023.06.09 12:16 | close | 1360 | 0.34 | 1.60151 | 0.00000 | 0.00000 | 82.26 | 57315.76 |
2722 | 2023.06.09 12:16 | close | 1359 | 0.57 | 1.60151 | 0.00000 | 0.00000 | 64.43 | 57380.19 |
2723 | 2023.06.09 12:16 | close | 1358 | 0.96 | 1.60151 | 0.00000 | 0.00000 | -18.90 | 57361.29 |
2724 | 2023.06.09 12:16 | close | 1357 | 1.60 | 1.60151 | 0.00000 | 0.00000 | -235.68 | 57125.61 |
2725 | 2023.06.09 12:16 | sell | 1363 | 1.60 | 1.60111 | 0.00000 | 0.00000 | ||
2726 | 2023.06.09 12:44 | close | 1363 | 1.60 | 1.59951 | 0.00000 | 0.00000 | 163.36 | 57288.97 |
2727 | 2023.06.09 12:44 | sell | 1364 | 1.60 | 1.59911 | 0.00000 | 0.00000 | ||
2728 | 2023.06.09 14:15 | close | 1364 | 1.60 | 1.59749 | 0.00000 | 0.00000 | 165.39 | 57454.36 |
2729 | 2023.06.09 14:15 | sell | 1365 | 1.60 | 1.59709 | 0.00000 | 0.00000 | ||
2730 | 2023.06.09 14:31 | close | 1365 | 1.60 | 1.59548 | 0.00000 | 0.00000 | 164.37 | 57618.73 |
2731 | 2023.06.09 14:31 | sell | 1366 | 1.60 | 1.59508 | 0.00000 | 0.00000 | ||
2732 | 2023.06.11 21:05 | close | 1366 | 1.60 | 1.59306 | 0.00000 | 0.00000 | 206.24 | 57824.97 |
2733 | 2023.06.11 21:05 | sell | 1367 | 1.60 | 1.59266 | 0.00000 | 0.00000 | ||
2734 | 2023.06.12 14:06 | sell | 1368 | 0.96 | 1.59468 | 0.00000 | 0.00000 | ||
2735 | 2023.06.12 14:53 | close | 1368 | 0.96 | 1.59313 | 0.00000 | 0.00000 | 94.95 | 57919.92 |
2736 | 2023.06.12 14:53 | close | 1367 | 1.60 | 1.59313 | 0.00000 | 0.00000 | -43.35 | 57876.57 |
2737 | 2023.06.12 14:53 | sell | 1369 | 1.60 | 1.59273 | 0.00000 | 0.00000 | ||
2738 | 2023.06.12 21:14 | close | 1369 | 1.60 | 1.59097 | 0.00000 | 0.00000 | 179.69 | 58056.26 |
2739 | 2023.06.12 21:14 | sell | 1370 | 1.60 | 1.59057 | 0.00000 | 0.00000 | ||
2740 | 2023.06.12 21:20 | sell | 1371 | 0.96 | 1.59268 | 0.00000 | 0.00000 | ||
2741 | 2023.06.13 00:52 | sell | 1372 | 0.57 | 1.59469 | 0.00000 | 0.00000 | ||
2742 | 2023.06.13 02:16 | sell | 1373 | 0.34 | 1.59671 | 0.00000 | 0.00000 | ||
2743 | 2023.06.13 06:20 | close | 1373 | 0.34 | 1.59221 | 0.00000 | 0.00000 | 97.63 | 58153.89 |
2744 | 2023.06.13 06:20 | close | 1372 | 0.57 | 1.59221 | 0.00000 | 0.00000 | 90.21 | 58244.10 |
2745 | 2023.06.13 06:20 | close | 1371 | 0.96 | 1.59221 | 0.00000 | 0.00000 | 31.57 | 58275.67 |
2746 | 2023.06.13 06:20 | close | 1370 | 1.60 | 1.59221 | 0.00000 | 0.00000 | -162.81 | 58112.86 |
2747 | 2023.06.13 06:20 | buy | 1374 | 1.60 | 1.59221 | 0.00000 | 0.00000 | ||
2748 | 2023.06.13 06:30 | close | 1374 | 1.60 | 1.59382 | 0.00000 | 0.00000 | 164.09 | 58276.95 |
2749 | 2023.06.13 06:30 | sell | 1375 | 1.60 | 1.59382 | 0.00000 | 0.00000 | ||
2750 | 2023.06.13 06:45 | sell | 1376 | 0.96 | 1.59582 | 0.00000 | 0.00000 | ||
2751 | 2023.06.13 07:08 | close | 1376 | 0.96 | 1.59426 | 0.00000 | 0.00000 | 95.56 | 58372.51 |
2752 | 2023.06.13 07:08 | close | 1375 | 1.60 | 1.59426 | 0.00000 | 0.00000 | -44.92 | 58327.59 |
2753 | 2023.06.13 07:08 | buy | 1377 | 1.60 | 1.59426 | 0.00000 | 0.00000 | ||
2754 | 2023.06.13 07:38 | buy | 1378 | 0.96 | 1.59266 | 0.00000 | 0.00000 | ||
2755 | 2023.06.13 08:01 | close | 1378 | 0.96 | 1.59398 | 0.00000 | 0.00000 | 80.72 | 58408.31 |
2756 | 2023.06.13 08:01 | close | 1377 | 1.60 | 1.59398 | 0.00000 | 0.00000 | -28.54 | 58379.77 |
2757 | 2023.06.13 08:01 | sell | 1379 | 1.60 | 1.59398 | 0.00000 | 0.00000 | ||
2758 | 2023.06.13 11:54 | close | 1379 | 1.60 | 1.59236 | 0.00000 | 0.00000 | 165.39 | 58545.16 |
2759 | 2023.06.13 11:54 | sell | 1380 | 1.60 | 1.59196 | 0.00000 | 0.00000 | ||
2760 | 2023.06.13 12:30 | close | 1380 | 1.60 | 1.59029 | 0.00000 | 0.00000 | 170.50 | 58715.66 |
2761 | 2023.06.13 12:30 | sell | 1381 | 1.60 | 1.58989 | 0.00000 | 0.00000 | ||
2762 | 2023.06.13 12:30 | sell | 1382 | 0.96 | 1.59345 | 0.00000 | 0.00000 | ||
2763 | 2023.06.13 12:30 | sell | 1383 | 0.57 | 1.59570 | 0.00000 | 0.00000 | ||
2764 | 2023.06.13 12:30 | close | 1383 | 0.57 | 1.59165 | 0.00000 | 0.00000 | 147.30 | 58862.96 |
2765 | 2023.06.13 12:30 | close | 1382 | 0.96 | 1.59165 | 0.00000 | 0.00000 | 110.26 | 58973.22 |
2766 | 2023.06.13 12:30 | close | 1381 | 1.60 | 1.59165 | 0.00000 | 0.00000 | -179.69 | 58793.53 |
2767 | 2023.06.13 12:30 | sell | 1384 | 1.60 | 1.59125 | 0.00000 | 0.00000 | ||
2768 | 2023.06.13 13:05 | close | 1384 | 1.60 | 1.58965 | 0.00000 | 0.00000 | 163.35 | 58956.88 |
2769 | 2023.06.13 13:05 | sell | 1385 | 1.60 | 1.58925 | 0.00000 | 0.00000 | ||
2770 | 2023.06.13 13:27 | sell | 1386 | 0.96 | 1.59133 | 0.00000 | 0.00000 | ||
2771 | 2023.06.13 13:48 | sell | 1387 | 0.57 | 1.59333 | 0.00000 | 0.00000 | ||
2772 | 2023.06.13 18:29 | sell | 1388 | 0.34 | 1.59534 | 0.00000 | 0.00000 | ||
2773 | 2023.06.14 07:53 | close | 1388 | 0.34 | 1.59090 | 0.00000 | 0.00000 | 97.31 | 59054.20 |
2774 | 2023.06.14 07:53 | close | 1387 | 0.57 | 1.59090 | 0.00000 | 0.00000 | 90.03 | 59144.23 |
2775 | 2023.06.14 07:53 | close | 1386 | 0.96 | 1.59090 | 0.00000 | 0.00000 | 29.12 | 59173.35 |
2776 | 2023.06.14 07:53 | close | 1385 | 1.60 | 1.59090 | 0.00000 | 0.00000 | -163.83 | 59009.52 |
2777 | 2023.06.14 07:53 | sell | 1389 | 1.60 | 1.59050 | 0.00000 | 0.00000 | ||
2778 | 2023.06.14 12:22 | sell | 1390 | 0.96 | 1.59250 | 0.00000 | 0.00000 | ||
2779 | 2023.06.14 13:05 | close | 1390 | 0.96 | 1.59094 | 0.00000 | 0.00000 | 95.56 | 59105.08 |
2780 | 2023.06.14 13:05 | close | 1389 | 1.60 | 1.59094 | 0.00000 | 0.00000 | -44.92 | 59060.16 |
2781 | 2023.06.14 13:05 | sell | 1391 | 1.60 | 1.59054 | 0.00000 | 0.00000 | ||
2782 | 2023.06.14 14:18 | close | 1391 | 1.60 | 1.58894 | 0.00000 | 0.00000 | 163.35 | 59223.51 |
2783 | 2023.06.14 14:18 | sell | 1392 | 1.60 | 1.58854 | 0.00000 | 0.00000 | ||
2784 | 2023.06.14 16:56 | sell | 1393 | 0.96 | 1.59054 | 0.00000 | 0.00000 | ||
2785 | 2023.06.14 17:48 | sell | 1394 | 0.57 | 1.59255 | 0.00000 | 0.00000 | ||
2786 | 2023.06.14 18:00 | sell | 1395 | 0.34 | 1.59462 | 0.00000 | 0.00000 | ||
2787 | 2023.06.14 18:03 | sell | 1396 | 0.20 | 1.59662 | 0.00000 | 0.00000 | ||
2788 | 2023.06.14 18:07 | sell | 1397 | 0.12 | 1.59862 | 0.00000 | 0.00000 | ||
2789 | 2023.06.15 03:52 | close | 1397 | 0.12 | 1.59096 | 0.00000 | 0.00000 | 59.69 | 59283.20 |
2790 | 2023.06.15 03:52 | close | 1396 | 0.20 | 1.59096 | 0.00000 | 0.00000 | 73.97 | 59357.17 |
2791 | 2023.06.15 03:52 | close | 1395 | 0.34 | 1.59096 | 0.00000 | 0.00000 | 82.36 | 59439.53 |
2792 | 2023.06.15 03:52 | close | 1394 | 0.57 | 1.59096 | 0.00000 | 0.00000 | 62.78 | 59502.31 |
2793 | 2023.06.15 03:52 | close | 1393 | 0.96 | 1.59096 | 0.00000 | 0.00000 | -17.39 | 59484.92 |
2794 | 2023.06.15 03:52 | close | 1392 | 1.60 | 1.59096 | 0.00000 | 0.00000 | -233.17 | 59251.75 |
2795 | 2023.06.15 03:52 | buy | 1398 | 1.60 | 1.59096 | 0.00000 | 0.00000 | ||
2796 | 2023.06.15 04:37 | buy | 1399 | 0.96 | 1.58934 | 0.00000 | 0.00000 | ||
2797 | 2023.06.15 05:28 | buy | 1400 | 0.57 | 1.58763 | 0.00000 | 0.00000 | ||
2798 | 2023.06.15 05:52 | buy | 1401 | 0.34 | 1.58602 | 0.00000 | 0.00000 | ||
2799 | 2023.06.15 07:06 | close | 1401 | 0.34 | 1.58971 | 0.00000 | 0.00000 | 79.92 | 59331.67 |
2800 | 2023.06.15 07:06 | close | 1400 | 0.57 | 1.58971 | 0.00000 | 0.00000 | 75.52 | 59407.19 |
2801 | 2023.06.15 07:06 | close | 1399 | 0.96 | 1.58971 | 0.00000 | 0.00000 | 22.63 | 59429.82 |
2802 | 2023.06.15 07:06 | close | 1398 | 1.60 | 1.58971 | 0.00000 | 0.00000 | -127.40 | 59302.42 |
2803 | 2023.06.15 07:06 | sell | 1402 | 1.60 | 1.58971 | 0.00000 | 0.00000 | ||
2804 | 2023.06.15 07:20 | close | 1402 | 1.60 | 1.58810 | 0.00000 | 0.00000 | 164.37 | 59466.79 |
2805 | 2023.06.15 07:20 | sell | 1403 | 1.60 | 1.58770 | 0.00000 | 0.00000 | ||
2806 | 2023.06.15 08:46 | sell | 1404 | 0.96 | 1.58971 | 0.00000 | 0.00000 | ||
2807 | 2023.06.15 09:06 | sell | 1405 | 0.57 | 1.59171 | 0.00000 | 0.00000 | ||
2808 | 2023.06.15 12:15 | sell | 1406 | 0.34 | 1.59381 | 0.00000 | 0.00000 | ||
2809 | 2023.06.15 12:24 | sell | 1407 | 0.20 | 1.59584 | 0.00000 | 0.00000 | ||
2810 | 2023.06.15 12:38 | sell | 1408 | 0.12 | 1.59788 | 0.00000 | 0.00000 | ||
2811 | 2023.06.15 18:41 | close | 1408 | 0.12 | 1.59000 | 0.00000 | 0.00000 | 60.34 | 59527.13 |
2812 | 2023.06.15 18:41 | close | 1407 | 0.20 | 1.59000 | 0.00000 | 0.00000 | 74.53 | 59601.66 |
2813 | 2023.06.15 18:41 | close | 1406 | 0.34 | 1.59000 | 0.00000 | 0.00000 | 82.66 | 59684.32 |
2814 | 2023.06.15 18:41 | close | 1405 | 0.57 | 1.59000 | 0.00000 | 0.00000 | 62.20 | 59746.52 |
2815 | 2023.06.15 18:41 | close | 1404 | 0.96 | 1.59000 | 0.00000 | 0.00000 | -17.76 | 59728.76 |
2816 | 2023.06.15 18:41 | close | 1403 | 1.60 | 1.59000 | 0.00000 | 0.00000 | -234.82 | 59493.94 |
2817 | 2023.06.15 18:41 | sell | 1409 | 1.60 | 1.58960 | 0.00000 | 0.00000 | ||
2818 | 2023.06.15 21:04 | close | 1409 | 1.60 | 1.58799 | 0.00000 | 0.00000 | 164.37 | 59658.31 |
2819 | 2023.06.15 21:04 | sell | 1410 | 1.60 | 1.58759 | 0.00000 | 0.00000 | ||
2820 | 2023.06.15 21:06 | sell | 1411 | 0.96 | 1.58959 | 0.00000 | 0.00000 | ||
2821 | 2023.06.16 02:07 | sell | 1412 | 0.57 | 1.59162 | 0.00000 | 0.00000 | ||
2822 | 2023.06.16 05:45 | close | 1412 | 0.57 | 1.58871 | 0.00000 | 0.00000 | 105.85 | 59764.16 |
2823 | 2023.06.16 05:45 | close | 1411 | 0.96 | 1.58871 | 0.00000 | 0.00000 | 56.69 | 59820.85 |
2824 | 2023.06.16 05:45 | close | 1410 | 1.60 | 1.58871 | 0.00000 | 0.00000 | -109.72 | 59711.13 |
2825 | 2023.06.16 05:45 | sell | 1413 | 1.60 | 1.58831 | 0.00000 | 0.00000 | ||
2826 | 2023.06.16 07:17 | sell | 1414 | 0.96 | 1.59034 | 0.00000 | 0.00000 | ||
2827 | 2023.06.16 08:04 | sell | 1415 | 0.57 | 1.59242 | 0.00000 | 0.00000 | ||
2828 | 2023.06.16 11:08 | sell | 1416 | 0.34 | 1.59442 | 0.00000 | 0.00000 | ||
2829 | 2023.06.18 21:05 | close | 1416 | 0.34 | 1.58692 | 0.00000 | 0.00000 | 162.72 | 59873.85 |
2830 | 2023.06.18 21:05 | close | 1415 | 0.57 | 1.58692 | 0.00000 | 0.00000 | 200.04 | 60073.89 |
2831 | 2023.06.18 21:05 | close | 1414 | 0.96 | 1.58692 | 0.00000 | 0.00000 | 209.50 | 60283.39 |
2832 | 2023.06.18 21:05 | close | 1413 | 1.60 | 1.58692 | 0.00000 | 0.00000 | 141.92 | 60425.31 |
2833 | 2023.06.18 21:05 | buy | 1417 | 1.60 | 1.58692 | 0.00000 | 0.00000 | ||
2834 | 2023.06.18 21:06 | close | 1417 | 1.60 | 1.58853 | 0.00000 | 0.00000 | 164.09 | 60589.40 |
2835 | 2023.06.18 21:06 | buy | 1418 | 1.60 | 1.58893 | 0.00000 | 0.00000 | ||
2836 | 2023.06.18 21:25 | close | 1418 | 1.60 | 1.59056 | 0.00000 | 0.00000 | 166.13 | 60755.53 |
2837 | 2023.06.18 21:25 | buy | 1419 | 1.60 | 1.59096 | 0.00000 | 0.00000 | ||
2838 | 2023.06.19 00:02 | close | 1419 | 1.60 | 1.59256 | 0.00000 | 0.00000 | 153.40 | 60908.93 |
2839 | 2023.06.19 00:02 | buy | 1420 | 1.60 | 1.59296 | 0.00000 | 0.00000 | ||
2840 | 2023.06.19 00:51 | close | 1420 | 1.60 | 1.59458 | 0.00000 | 0.00000 | 165.11 | 61074.04 |
2841 | 2023.06.19 00:51 | buy | 1421 | 1.60 | 1.59498 | 0.00000 | 0.00000 | ||
2842 | 2023.06.19 01:44 | close | 1421 | 1.60 | 1.59658 | 0.00000 | 0.00000 | 163.07 | 61237.11 |
2843 | 2023.06.19 01:44 | buy | 1422 | 1.60 | 1.59698 | 0.00000 | 0.00000 | ||
2844 | 2023.06.19 03:36 | close | 1422 | 1.60 | 1.59862 | 0.00000 | 0.00000 | 167.15 | 61404.26 |
2845 | 2023.06.19 03:36 | buy | 1423 | 1.60 | 1.59902 | 0.00000 | 0.00000 | ||
2846 | 2023.06.19 04:47 | buy | 1424 | 0.96 | 1.59741 | 0.00000 | 0.00000 | ||
2847 | 2023.06.19 05:12 | buy | 1425 | 0.57 | 1.59581 | 0.00000 | 0.00000 | ||
2848 | 2023.06.19 05:30 | buy | 1426 | 0.34 | 1.59421 | 0.00000 | 0.00000 | ||
2849 | 2023.06.19 07:31 | buy | 1427 | 0.20 | 1.59260 | 0.00000 | 0.00000 | ||
2850 | 2023.06.19 07:37 | buy | 1428 | 0.12 | 1.59099 | 0.00000 | 0.00000 | ||
2851 | 2023.06.20 01:32 | close | 1428 | 0.12 | 1.59731 | 0.00000 | 0.00000 | 47.58 | 61451.84 |
2852 | 2023.06.20 01:32 | close | 1427 | 0.20 | 1.59731 | 0.00000 | 0.00000 | 58.80 | 61510.64 |
2853 | 2023.06.20 01:32 | close | 1426 | 0.34 | 1.59731 | 0.00000 | 0.00000 | 65.08 | 61575.73 |
2854 | 2023.06.20 01:32 | close | 1425 | 0.57 | 1.59731 | 0.00000 | 0.00000 | 51.01 | 61626.74 |
2855 | 2023.06.20 01:32 | close | 1424 | 0.96 | 1.59731 | 0.00000 | 0.00000 | -11.93 | 61614.81 |
2856 | 2023.06.20 01:32 | close | 1423 | 1.60 | 1.59731 | 0.00000 | 0.00000 | -183.96 | 61430.85 |
2857 | 2023.06.20 01:32 | buy | 1429 | 1.60 | 1.59771 | 0.00000 | 0.00000 | ||
2858 | 2023.06.20 01:41 | close | 1429 | 1.60 | 1.59933 | 0.00000 | 0.00000 | 165.11 | 61595.96 |
2859 | 2023.06.20 01:41 | buy | 1430 | 1.60 | 1.59973 | 0.00000 | 0.00000 | ||
2860 | 2023.06.20 01:50 | close | 1430 | 1.60 | 1.60140 | 0.00000 | 0.00000 | 170.21 | 61766.17 |
2861 | 2023.06.20 01:50 | buy | 1431 | 1.60 | 1.60180 | 0.00000 | 0.00000 | ||
2862 | 2023.06.20 02:09 | close | 1431 | 1.60 | 1.60340 | 0.00000 | 0.00000 | 163.07 | 61929.24 |
2863 | 2023.06.20 02:09 | buy | 1432 | 1.60 | 1.60380 | 0.00000 | 0.00000 | ||
2864 | 2023.06.20 02:50 | close | 1432 | 1.60 | 1.60540 | 0.00000 | 0.00000 | 163.07 | 62092.31 |
2865 | 2023.06.20 02:50 | buy | 1433 | 1.60 | 1.60580 | 0.00000 | 0.00000 | ||
2866 | 2023.06.20 03:59 | buy | 1434 | 0.96 | 1.60420 | 0.00000 | 0.00000 | ||
2867 | 2023.06.20 05:07 | close | 1434 | 0.96 | 1.60551 | 0.00000 | 0.00000 | 80.11 | 62172.42 |
2868 | 2023.06.20 05:07 | close | 1433 | 1.60 | 1.60551 | 0.00000 | 0.00000 | -29.56 | 62142.86 |
2869 | 2023.06.20 05:07 | buy | 1435 | 1.60 | 1.60591 | 0.00000 | 0.00000 | ||
2870 | 2023.06.20 05:22 | close | 1435 | 1.60 | 1.60751 | 0.00000 | 0.00000 | 163.07 | 62305.93 |
2871 | 2023.06.20 05:22 | buy | 1436 | 1.60 | 1.60791 | 0.00000 | 0.00000 | ||
2872 | 2023.06.20 05:29 | buy | 1437 | 0.96 | 1.60627 | 0.00000 | 0.00000 | ||
2873 | 2023.06.20 06:14 | close | 1437 | 0.96 | 1.60761 | 0.00000 | 0.00000 | 81.95 | 62387.88 |
2874 | 2023.06.20 06:14 | close | 1436 | 1.60 | 1.60761 | 0.00000 | 0.00000 | -30.58 | 62357.30 |
2875 | 2023.06.20 06:14 | buy | 1438 | 1.60 | 1.60801 | 0.00000 | 0.00000 | ||
2876 | 2023.06.20 06:35 | buy | 1439 | 0.96 | 1.60641 | 0.00000 | 0.00000 | ||
2877 | 2023.06.20 07:59 | close | 1439 | 0.96 | 1.60772 | 0.00000 | 0.00000 | 80.11 | 62437.41 |
2878 | 2023.06.20 07:59 | close | 1438 | 1.60 | 1.60772 | 0.00000 | 0.00000 | -29.56 | 62407.85 |
2879 | 2023.06.20 07:59 | buy | 1440 | 1.60 | 1.60812 | 0.00000 | 0.00000 | ||
2880 | 2023.06.20 08:38 | close | 1440 | 1.60 | 1.60976 | 0.00000 | 0.00000 | 167.15 | 62575.00 |
2881 | 2023.06.20 08:38 | buy | 1441 | 1.60 | 1.61016 | 0.00000 | 0.00000 | ||
2882 | 2023.06.20 09:25 | buy | 1442 | 0.96 | 1.60853 | 0.00000 | 0.00000 | ||
2883 | 2023.06.20 09:44 | close | 1442 | 0.96 | 1.60987 | 0.00000 | 0.00000 | 81.94 | 62656.94 |
2884 | 2023.06.20 09:44 | close | 1441 | 1.60 | 1.60987 | 0.00000 | 0.00000 | -29.56 | 62627.38 |
2885 | 2023.06.20 09:44 | buy | 1443 | 1.60 | 1.61027 | 0.00000 | 0.00000 | ||
2886 | 2023.06.20 11:08 | buy | 1444 | 0.96 | 1.60866 | 0.00000 | 0.00000 | ||
2887 | 2023.06.20 11:44 | close | 1444 | 0.96 | 1.60998 | 0.00000 | 0.00000 | 80.72 | 62708.10 |
2888 | 2023.06.20 11:44 | close | 1443 | 1.60 | 1.60998 | 0.00000 | 0.00000 | -29.56 | 62678.54 |
2889 | 2023.06.20 11:44 | buy | 1445 | 1.60 | 1.61038 | 0.00000 | 0.00000 | ||
2890 | 2023.06.20 12:05 | close | 1445 | 1.60 | 1.61199 | 0.00000 | 0.00000 | 164.09 | 62842.63 |
2891 | 2023.06.20 12:05 | buy | 1446 | 1.60 | 1.61239 | 0.00000 | 0.00000 | ||
2892 | 2023.06.20 12:30 | buy | 1447 | 0.96 | 1.61076 | 0.00000 | 0.00000 | ||
2893 | 2023.06.20 12:38 | close | 1447 | 0.96 | 1.61215 | 0.00000 | 0.00000 | 85.00 | 62927.63 |
2894 | 2023.06.20 12:38 | close | 1446 | 1.60 | 1.61215 | 0.00000 | 0.00000 | -24.46 | 62903.17 |
2895 | 2023.06.20 12:38 | buy | 1448 | 1.60 | 1.61255 | 0.00000 | 0.00000 | ||
2896 | 2023.06.20 14:01 | close | 1448 | 1.60 | 1.61415 | 0.00000 | 0.00000 | 163.07 | 63066.24 |
2897 | 2023.06.20 14:01 | buy | 1449 | 1.60 | 1.61455 | 0.00000 | 0.00000 | ||
2898 | 2023.06.20 14:44 | buy | 1450 | 0.96 | 1.61294 | 0.00000 | 0.00000 | ||
2899 | 2023.06.20 15:35 | buy | 1451 | 0.57 | 1.61134 | 0.00000 | 0.00000 | ||
2900 | 2023.06.20 16:10 | buy | 1452 | 0.34 | 1.60972 | 0.00000 | 0.00000 | ||
2901 | 2023.06.20 19:46 | buy | 1453 | 0.20 | 1.60812 | 0.00000 | 0.00000 | ||
2902 | 2023.06.21 02:20 | buy | 1454 | 0.12 | 1.60652 | 0.00000 | 0.00000 | ||
2903 | 2023.06.21 07:01 | close | 1454 | 0.12 | 1.61282 | 0.00000 | 0.00000 | 48.16 | 63114.40 |
2904 | 2023.06.21 07:01 | close | 1453 | 0.20 | 1.61282 | 0.00000 | 0.00000 | 58.67 | 63173.07 |
2905 | 2023.06.21 07:01 | close | 1452 | 0.34 | 1.61282 | 0.00000 | 0.00000 | 65.08 | 63238.15 |
2906 | 2023.06.21 07:01 | close | 1451 | 0.57 | 1.61282 | 0.00000 | 0.00000 | 50.29 | 63288.44 |
2907 | 2023.06.21 07:01 | close | 1450 | 0.96 | 1.61282 | 0.00000 | 0.00000 | -13.15 | 63275.29 |
2908 | 2023.06.21 07:01 | close | 1449 | 1.60 | 1.61282 | 0.00000 | 0.00000 | -186.01 | 63089.28 |
2909 | 2023.06.21 07:01 | buy | 1455 | 1.60 | 1.61322 | 0.00000 | 0.00000 | ||
2910 | 2023.06.21 08:16 | close | 1455 | 1.60 | 1.61483 | 0.00000 | 0.00000 | 164.09 | 63253.37 |
2911 | 2023.06.21 08:16 | buy | 1456 | 1.60 | 1.61523 | 0.00000 | 0.00000 | ||
2912 | 2023.06.21 09:54 | buy | 1457 | 0.96 | 1.61363 | 0.00000 | 0.00000 | ||
2913 | 2023.06.21 11:30 | close | 1457 | 0.96 | 1.61495 | 0.00000 | 0.00000 | 80.72 | 63334.09 |
2914 | 2023.06.21 11:30 | close | 1456 | 1.60 | 1.61495 | 0.00000 | 0.00000 | -28.54 | 63305.55 |
2915 | 2023.06.21 11:30 | buy | 1458 | 1.60 | 1.61535 | 0.00000 | 0.00000 | ||
2916 | 2023.06.21 12:45 | close | 1458 | 1.60 | 1.61700 | 0.00000 | 0.00000 | 168.17 | 63473.72 |
2917 | 2023.06.21 12:45 | buy | 1459 | 1.60 | 1.61740 | 0.00000 | 0.00000 | ||
2918 | 2023.06.21 14:11 | buy | 1460 | 0.96 | 1.61580 | 0.00000 | 0.00000 | ||
2919 | 2023.06.21 14:42 | close | 1460 | 0.96 | 1.61713 | 0.00000 | 0.00000 | 81.33 | 63555.05 |
2920 | 2023.06.21 14:42 | close | 1459 | 1.60 | 1.61713 | 0.00000 | 0.00000 | -27.52 | 63527.53 |
2921 | 2023.06.21 14:42 | buy | 1461 | 1.60 | 1.61753 | 0.00000 | 0.00000 | ||
2922 | 2023.06.21 15:36 | buy | 1462 | 0.96 | 1.61590 | 0.00000 | 0.00000 | ||
2923 | 2023.06.21 16:24 | buy | 1463 | 0.57 | 1.61430 | 0.00000 | 0.00000 | ||
2924 | 2023.06.21 20:17 | close | 1463 | 0.57 | 1.61672 | 0.00000 | 0.00000 | 87.87 | 63615.40 |
2925 | 2023.06.21 20:17 | close | 1462 | 0.96 | 1.61672 | 0.00000 | 0.00000 | 50.14 | 63665.54 |
2926 | 2023.06.21 20:17 | close | 1461 | 1.60 | 1.61672 | 0.00000 | 0.00000 | -82.56 | 63582.98 |
2927 | 2023.06.21 20:17 | buy | 1464 | 1.60 | 1.61712 | 0.00000 | 0.00000 | ||
2928 | 2023.06.21 21:05 | buy | 1465 | 0.96 | 1.61385 | 0.00000 | 0.00000 | ||
2929 | 2023.06.21 21:15 | close | 1465 | 0.96 | 1.61621 | 0.00000 | 0.00000 | 144.31 | 63727.29 |
2930 | 2023.06.21 21:15 | close | 1464 | 1.60 | 1.61621 | 0.00000 | 0.00000 | -92.75 | 63634.54 |
2931 | 2023.06.21 21:15 | buy | 1466 | 1.60 | 1.61661 | 0.00000 | 0.00000 | ||
2932 | 2023.06.22 02:47 | close | 1466 | 1.60 | 1.61821 | 0.00000 | 0.00000 | 134.03 | 63768.57 |
2933 | 2023.06.22 02:47 | buy | 1467 | 1.60 | 1.61861 | 0.00000 | 0.00000 | ||
2934 | 2023.06.22 04:15 | close | 1467 | 1.60 | 1.62022 | 0.00000 | 0.00000 | 164.09 | 63932.66 |
2935 | 2023.06.22 04:15 | buy | 1468 | 1.60 | 1.62062 | 0.00000 | 0.00000 | ||
2936 | 2023.06.22 04:36 | close | 1468 | 1.60 | 1.62222 | 0.00000 | 0.00000 | 163.07 | 64095.73 |
2937 | 2023.06.22 04:36 | buy | 1469 | 1.60 | 1.62262 | 0.00000 | 0.00000 | ||
2938 | 2023.06.22 04:59 | close | 1469 | 1.60 | 1.62426 | 0.00000 | 0.00000 | 167.15 | 64262.88 |
2939 | 2023.06.22 04:59 | buy | 1470 | 1.60 | 1.62466 | 0.00000 | 0.00000 | ||
2940 | 2023.06.22 06:37 | buy | 1471 | 0.96 | 1.62306 | 0.00000 | 0.00000 | ||
2941 | 2023.06.22 07:09 | buy | 1472 | 0.57 | 1.62146 | 0.00000 | 0.00000 | ||
2942 | 2023.06.22 07:20 | buy | 1473 | 0.34 | 1.61986 | 0.00000 | 0.00000 | ||
2943 | 2023.06.22 13:41 | close | 1473 | 0.34 | 1.62348 | 0.00000 | 0.00000 | 78.40 | 64341.28 |
2944 | 2023.06.22 13:41 | close | 1472 | 0.57 | 1.62348 | 0.00000 | 0.00000 | 73.35 | 64414.63 |
2945 | 2023.06.22 13:41 | close | 1471 | 0.96 | 1.62348 | 0.00000 | 0.00000 | 25.68 | 64440.31 |
2946 | 2023.06.22 13:41 | close | 1470 | 1.60 | 1.62348 | 0.00000 | 0.00000 | -120.27 | 64320.04 |
2947 | 2023.06.22 13:41 | buy | 1474 | 1.60 | 1.62388 | 0.00000 | 0.00000 | ||
2948 | 2023.06.22 13:57 | buy | 1475 | 0.96 | 1.62228 | 0.00000 | 0.00000 | ||
2949 | 2023.06.22 14:33 | close | 1475 | 0.96 | 1.62361 | 0.00000 | 0.00000 | 81.33 | 64401.37 |
2950 | 2023.06.22 14:33 | close | 1474 | 1.60 | 1.62361 | 0.00000 | 0.00000 | -27.52 | 64373.85 |
2951 | 2023.06.22 14:33 | buy | 1476 | 1.60 | 1.62401 | 0.00000 | 0.00000 | ||
2952 | 2023.06.22 14:50 | buy | 1477 | 0.96 | 1.62241 | 0.00000 | 0.00000 | ||
2953 | 2023.06.22 15:05 | buy | 1478 | 0.57 | 1.62077 | 0.00000 | 0.00000 | ||
2954 | 2023.06.22 17:04 | close | 1478 | 0.57 | 1.62319 | 0.00000 | 0.00000 | 87.87 | 64461.72 |
2955 | 2023.06.22 17:04 | close | 1477 | 0.96 | 1.62319 | 0.00000 | 0.00000 | 47.69 | 64509.41 |
2956 | 2023.06.22 17:04 | close | 1476 | 1.60 | 1.62319 | 0.00000 | 0.00000 | -83.58 | 64425.83 |
2957 | 2023.06.22 17:04 | buy | 1479 | 1.60 | 1.62359 | 0.00000 | 0.00000 | ||
2958 | 2023.06.22 18:12 | buy | 1480 | 0.96 | 1.62198 | 0.00000 | 0.00000 | ||
2959 | 2023.06.22 23:09 | buy | 1481 | 0.57 | 1.62037 | 0.00000 | 0.00000 | ||
2960 | 2023.06.23 01:33 | close | 1481 | 0.57 | 1.62286 | 0.00000 | 0.00000 | 86.96 | 64512.79 |
2961 | 2023.06.23 01:33 | close | 1480 | 0.96 | 1.62286 | 0.00000 | 0.00000 | 48.00 | 64560.79 |
2962 | 2023.06.23 01:33 | close | 1479 | 1.60 | 1.62286 | 0.00000 | 0.00000 | -84.08 | 64476.71 |
2963 | 2023.06.23 01:33 | buy | 1482 | 1.60 | 1.62326 | 0.00000 | 0.00000 | ||
2964 | 2023.06.23 01:43 | close | 1482 | 1.60 | 1.62487 | 0.00000 | 0.00000 | 164.09 | 64640.80 |
2965 | 2023.06.23 01:43 | buy | 1483 | 1.60 | 1.62527 | 0.00000 | 0.00000 | ||
2966 | 2023.06.23 02:06 | close | 1483 | 1.60 | 1.62698 | 0.00000 | 0.00000 | 174.28 | 64815.08 |
2967 | 2023.06.23 02:06 | buy | 1484 | 1.60 | 1.62738 | 0.00000 | 0.00000 | ||
2968 | 2023.06.23 02:24 | close | 1484 | 1.60 | 1.62901 | 0.00000 | 0.00000 | 166.13 | 64981.21 |
2969 | 2023.06.23 02:24 | buy | 1485 | 1.60 | 1.62941 | 0.00000 | 0.00000 | ||
2970 | 2023.06.23 03:37 | close | 1485 | 1.60 | 1.63103 | 0.00000 | 0.00000 | 165.11 | 65146.32 |
2971 | 2023.06.23 03:37 | buy | 1486 | 1.60 | 1.63143 | 0.00000 | 0.00000 | ||
2972 | 2023.06.23 04:43 | close | 1486 | 1.60 | 1.63303 | 0.00000 | 0.00000 | 163.07 | 65309.39 |
2973 | 2023.06.23 04:43 | buy | 1487 | 1.60 | 1.63343 | 0.00000 | 0.00000 | ||
2974 | 2023.06.23 05:18 | buy | 1488 | 0.96 | 1.63183 | 0.00000 | 0.00000 | ||
2975 | 2023.06.23 07:02 | buy | 1489 | 0.57 | 1.63023 | 0.00000 | 0.00000 | ||
2976 | 2023.06.23 07:14 | buy | 1490 | 0.34 | 1.62860 | 0.00000 | 0.00000 | ||
2977 | 2023.06.23 07:15 | buy | 1491 | 0.20 | 1.62699 | 0.00000 | 0.00000 | ||
2978 | 2023.06.23 07:16 | buy | 1492 | 0.12 | 1.62538 | 0.00000 | 0.00000 | ||
2979 | 2023.06.23 07:30 | buy | 1493 | 0.07 | 1.62352 | 0.00000 | 0.00000 | ||
2980 | 2023.06.23 07:30 | buy | 1494 | 0.04 | 1.62190 | 0.00000 | 0.00000 | ||
2981 | 2023.06.23 12:30 | close | 1494 | 0.04 | 1.63134 | 0.00000 | 0.00000 | 24.05 | 65333.44 |
2982 | 2023.06.23 12:30 | close | 1493 | 0.07 | 1.63134 | 0.00000 | 0.00000 | 34.87 | 65368.31 |
2983 | 2023.06.23 12:30 | close | 1492 | 0.12 | 1.63134 | 0.00000 | 0.00000 | 45.56 | 65413.87 |
2984 | 2023.06.23 12:30 | close | 1491 | 0.20 | 1.63134 | 0.00000 | 0.00000 | 55.42 | 65469.29 |
2985 | 2023.06.23 12:30 | close | 1490 | 0.34 | 1.63134 | 0.00000 | 0.00000 | 59.34 | 65528.63 |
2986 | 2023.06.23 12:30 | close | 1489 | 0.57 | 1.63134 | 0.00000 | 0.00000 | 40.30 | 65568.93 |
2987 | 2023.06.23 12:30 | close | 1488 | 0.96 | 1.63134 | 0.00000 | 0.00000 | -29.97 | 65538.96 |
2988 | 2023.06.23 12:30 | close | 1487 | 1.60 | 1.63134 | 0.00000 | 0.00000 | -213.02 | 65325.94 |
2989 | 2023.06.23 12:30 | buy | 1495 | 1.60 | 1.63174 | 0.00000 | 0.00000 | ||
2990 | 2023.06.23 12:39 | close | 1495 | 1.60 | 1.63335 | 0.00000 | 0.00000 | 164.09 | 65490.03 |
2991 | 2023.06.23 12:39 | buy | 1496 | 1.60 | 1.63375 | 0.00000 | 0.00000 | ||
2992 | 2023.06.23 12:47 | buy | 1497 | 0.96 | 1.63213 | 0.00000 | 0.00000 | ||
2993 | 2023.06.23 13:06 | buy | 1498 | 0.57 | 1.63046 | 0.00000 | 0.00000 | ||
2994 | 2023.06.23 14:15 | close | 1498 | 0.57 | 1.63291 | 0.00000 | 0.00000 | 88.96 | 65578.99 |
2995 | 2023.06.23 14:15 | close | 1497 | 0.96 | 1.63291 | 0.00000 | 0.00000 | 47.70 | 65626.69 |
2996 | 2023.06.23 14:15 | close | 1496 | 1.60 | 1.63291 | 0.00000 | 0.00000 | -85.61 | 65541.08 |
2997 | 2023.06.23 14:15 | buy | 1499 | 1.60 | 1.63331 | 0.00000 | 0.00000 | ||
2998 | 2023.06.23 14:30 | buy | 1500 | 0.96 | 1.63166 | 0.00000 | 0.00000 | ||
2999 | 2023.06.23 15:02 | buy | 1501 | 0.57 | 1.63004 | 0.00000 | 0.00000 | ||
3000 | 2023.06.23 15:59 | buy | 1502 | 0.34 | 1.62844 | 0.00000 | 0.00000 | ||
3001 | 2023.06.25 21:40 | close | 1502 | 0.34 | 1.63213 | 0.00000 | 0.00000 | 79.92 | 65621.00 |
3002 | 2023.06.25 21:40 | close | 1501 | 0.57 | 1.63213 | 0.00000 | 0.00000 | 75.89 | 65696.89 |
3003 | 2023.06.25 21:40 | close | 1500 | 0.96 | 1.63213 | 0.00000 | 0.00000 | 28.74 | 65725.63 |
3004 | 2023.06.25 21:40 | close | 1499 | 1.60 | 1.63213 | 0.00000 | 0.00000 | -120.27 | 65605.36 |
3005 | 2023.06.25 21:40 | buy | 1503 | 1.60 | 1.63253 | 0.00000 | 0.00000 | ||
3006 | 2023.06.26 00:43 | close | 1503 | 1.60 | 1.63414 | 0.00000 | 0.00000 | 154.41 | 65759.77 |
3007 | 2023.06.26 00:43 | buy | 1504 | 1.60 | 1.63454 | 0.00000 | 0.00000 | ||
3008 | 2023.06.26 01:15 | buy | 1505 | 0.96 | 1.63290 | 0.00000 | 0.00000 | ||
3009 | 2023.06.26 01:29 | buy | 1506 | 0.57 | 1.63130 | 0.00000 | 0.00000 | ||
3010 | 2023.06.26 06:05 | close | 1506 | 0.57 | 1.63371 | 0.00000 | 0.00000 | 87.51 | 65847.28 |
3011 | 2023.06.26 06:05 | close | 1505 | 0.96 | 1.63371 | 0.00000 | 0.00000 | 49.53 | 65896.81 |
3012 | 2023.06.26 06:05 | close | 1504 | 1.60 | 1.63371 | 0.00000 | 0.00000 | -84.60 | 65812.21 |
3013 | 2023.06.26 06:05 | buy | 1507 | 1.60 | 1.63411 | 0.00000 | 0.00000 | ||
3014 | 2023.06.26 07:12 | buy | 1508 | 0.96 | 1.63251 | 0.00000 | 0.00000 | ||
3015 | 2023.06.26 10:28 | close | 1508 | 0.96 | 1.63384 | 0.00000 | 0.00000 | 81.33 | 65893.54 |
3016 | 2023.06.26 10:28 | close | 1507 | 1.60 | 1.63384 | 0.00000 | 0.00000 | -27.52 | 65866.02 |
3017 | 2023.06.26 10:28 | buy | 1509 | 1.60 | 1.63424 | 0.00000 | 0.00000 | ||
3018 | 2023.06.26 13:15 | close | 1509 | 1.60 | 1.63586 | 0.00000 | 0.00000 | 165.11 | 66031.13 |
3019 | 2023.06.26 13:15 | buy | 1510 | 1.60 | 1.63626 | 0.00000 | 0.00000 | ||
3020 | 2023.06.26 13:47 | buy | 1511 | 0.96 | 1.63466 | 0.00000 | 0.00000 | ||
3021 | 2023.06.26 14:09 | buy | 1512 | 0.57 | 1.63306 | 0.00000 | 0.00000 | ||
3022 | 2023.06.26 14:31 | close | 1512 | 0.57 | 1.63546 | 0.00000 | 0.00000 | 87.14 | 66118.27 |
3023 | 2023.06.26 14:31 | close | 1511 | 0.96 | 1.63546 | 0.00000 | 0.00000 | 48.92 | 66167.19 |
3024 | 2023.06.26 14:31 | close | 1510 | 1.60 | 1.63546 | 0.00000 | 0.00000 | -81.54 | 66085.65 |
3025 | 2023.06.26 14:31 | buy | 1513 | 1.60 | 1.63586 | 0.00000 | 0.00000 | ||
3026 | 2023.06.26 14:51 | buy | 1514 | 0.96 | 1.63425 | 0.00000 | 0.00000 | ||
3027 | 2023.06.26 21:06 | buy | 1515 | 0.57 | 1.63207 | 0.00000 | 0.00000 | ||
3028 | 2023.06.27 00:01 | close | 1515 | 0.57 | 1.63505 | 0.00000 | 0.00000 | 104.75 | 66190.40 |
3029 | 2023.06.27 00:01 | close | 1514 | 0.96 | 1.63505 | 0.00000 | 0.00000 | 43.11 | 66233.51 |
3030 | 2023.06.27 00:01 | close | 1513 | 1.60 | 1.63505 | 0.00000 | 0.00000 | -92.23 | 66141.28 |
3031 | 2023.06.27 00:01 | buy | 1516 | 1.60 | 1.63545 | 0.00000 | 0.00000 | ||
3032 | 2023.06.27 00:28 | buy | 1517 | 0.96 | 1.63383 | 0.00000 | 0.00000 | ||
3033 | 2023.06.27 00:37 | buy | 1518 | 0.57 | 1.63219 | 0.00000 | 0.00000 | ||
3034 | 2023.06.27 01:19 | buy | 1519 | 0.34 | 1.63059 | 0.00000 | 0.00000 | ||
3035 | 2023.06.27 01:43 | buy | 1520 | 0.20 | 1.62899 | 0.00000 | 0.00000 | ||
3036 | 2023.06.27 02:54 | buy | 1521 | 0.12 | 1.62739 | 0.00000 | 0.00000 | ||
3037 | 2023.06.27 08:10 | close | 1521 | 0.12 | 1.63365 | 0.00000 | 0.00000 | 47.85 | 66189.13 |
3038 | 2023.06.27 08:10 | close | 1520 | 0.20 | 1.63365 | 0.00000 | 0.00000 | 59.37 | 66248.50 |
3039 | 2023.06.27 08:10 | close | 1519 | 0.34 | 1.63365 | 0.00000 | 0.00000 | 66.27 | 66314.77 |
3040 | 2023.06.27 08:10 | close | 1518 | 0.57 | 1.63365 | 0.00000 | 0.00000 | 53.01 | 66367.78 |
3041 | 2023.06.27 08:10 | close | 1517 | 0.96 | 1.63365 | 0.00000 | 0.00000 | -11.01 | 66356.77 |
3042 | 2023.06.27 08:10 | close | 1516 | 1.60 | 1.63365 | 0.00000 | 0.00000 | -183.45 | 66173.32 |
3043 | 2023.06.27 08:10 | buy | 1522 | 1.60 | 1.63405 | 0.00000 | 0.00000 | ||
3044 | 2023.06.27 08:58 | close | 1522 | 1.60 | 1.63568 | 0.00000 | 0.00000 | 166.13 | 66339.45 |
3045 | 2023.06.27 08:58 | buy | 1523 | 1.60 | 1.63608 | 0.00000 | 0.00000 | ||
3046 | 2023.06.27 09:27 | buy | 1524 | 0.96 | 1.63445 | 0.00000 | 0.00000 | ||
3047 | 2023.06.27 10:01 | close | 1524 | 0.96 | 1.63578 | 0.00000 | 0.00000 | 81.33 | 66420.78 |
3048 | 2023.06.27 10:01 | close | 1523 | 1.60 | 1.63578 | 0.00000 | 0.00000 | -30.57 | 66390.21 |
3049 | 2023.06.27 10:01 | buy | 1525 | 1.60 | 1.63618 | 0.00000 | 0.00000 | ||
3050 | 2023.06.27 11:49 | close | 1525 | 1.60 | 1.63780 | 0.00000 | 0.00000 | 165.11 | 66555.32 |
3051 | 2023.06.27 11:49 | buy | 1526 | 1.60 | 1.63820 | 0.00000 | 0.00000 | ||
3052 | 2023.06.27 12:00 | buy | 1527 | 0.96 | 1.63659 | 0.00000 | 0.00000 | ||
3053 | 2023.06.27 12:22 | close | 1527 | 0.96 | 1.63792 | 0.00000 | 0.00000 | 81.33 | 66636.65 |
3054 | 2023.06.27 12:22 | close | 1526 | 1.60 | 1.63792 | 0.00000 | 0.00000 | -28.53 | 66608.12 |
3055 | 2023.06.27 12:22 | buy | 1528 | 1.60 | 1.63832 | 0.00000 | 0.00000 | ||
3056 | 2023.06.27 12:35 | buy | 1529 | 0.96 | 1.63672 | 0.00000 | 0.00000 | ||
3057 | 2023.06.27 13:05 | buy | 1530 | 0.57 | 1.63512 | 0.00000 | 0.00000 | ||
3058 | 2023.06.27 14:10 | close | 1530 | 0.57 | 1.63750 | 0.00000 | 0.00000 | 86.42 | 66694.54 |
3059 | 2023.06.27 14:10 | close | 1529 | 0.96 | 1.63750 | 0.00000 | 0.00000 | 47.70 | 66742.24 |
3060 | 2023.06.27 14:10 | close | 1528 | 1.60 | 1.63750 | 0.00000 | 0.00000 | -83.57 | 66658.67 |
3061 | 2023.06.27 14:10 | buy | 1531 | 1.60 | 1.63790 | 0.00000 | 0.00000 | ||
3062 | 2023.06.27 14:59 | buy | 1532 | 0.96 | 1.63626 | 0.00000 | 0.00000 | ||
3063 | 2023.06.27 15:04 | close | 1532 | 0.96 | 1.63761 | 0.00000 | 0.00000 | 82.56 | 66741.23 |
3064 | 2023.06.27 15:04 | close | 1531 | 1.60 | 1.63761 | 0.00000 | 0.00000 | -29.56 | 66711.67 |
3065 | 2023.06.27 15:04 | buy | 1533 | 1.60 | 1.63801 | 0.00000 | 0.00000 | ||
3066 | 2023.06.27 15:21 | close | 1533 | 1.60 | 1.63964 | 0.00000 | 0.00000 | 166.13 | 66877.80 |
3067 | 2023.06.27 15:21 | buy | 1534 | 1.60 | 1.64004 | 0.00000 | 0.00000 | ||
3068 | 2023.06.27 17:32 | buy | 1535 | 0.96 | 1.63841 | 0.00000 | 0.00000 | ||
3069 | 2023.06.27 22:21 | close | 1535 | 0.96 | 1.63974 | 0.00000 | 0.00000 | 81.33 | 66959.13 |
3070 | 2023.06.27 22:21 | close | 1534 | 1.60 | 1.63974 | 0.00000 | 0.00000 | -30.58 | 66928.55 |
3071 | 2023.06.27 22:21 | buy | 1536 | 1.60 | 1.64014 | 0.00000 | 0.00000 | ||
3072 | 2023.06.28 00:31 | close | 1536 | 1.60 | 1.64175 | 0.00000 | 0.00000 | 154.41 | 67082.96 |
3073 | 2023.06.28 00:31 | buy | 1537 | 1.60 | 1.64215 | 0.00000 | 0.00000 | ||
3074 | 2023.06.28 01:16 | close | 1537 | 1.60 | 1.64375 | 0.00000 | 0.00000 | 163.07 | 67246.03 |
3075 | 2023.06.28 01:16 | buy | 1538 | 1.60 | 1.64415 | 0.00000 | 0.00000 | ||
3076 | 2023.06.28 01:30 | close | 1538 | 1.60 | 1.64592 | 0.00000 | 0.00000 | 180.40 | 67426.43 |
3077 | 2023.06.28 01:30 | buy | 1539 | 1.60 | 1.64632 | 0.00000 | 0.00000 | ||
3078 | 2023.06.28 01:30 | close | 1539 | 1.60 | 1.64796 | 0.00000 | 0.00000 | 167.15 | 67593.58 |
3079 | 2023.06.28 01:30 | buy | 1540 | 1.60 | 1.64836 | 0.00000 | 0.00000 | ||
3080 | 2023.06.28 01:30 | close | 1540 | 1.60 | 1.65025 | 0.00000 | 0.00000 | 192.63 | 67786.21 |
3081 | 2023.06.28 01:30 | buy | 1541 | 1.60 | 1.65065 | 0.00000 | 0.00000 | ||
3082 | 2023.06.28 01:30 | buy | 1542 | 0.96 | 1.64900 | 0.00000 | 0.00000 | ||
3083 | 2023.06.28 01:30 | close | 1542 | 0.96 | 1.65045 | 0.00000 | 0.00000 | 88.67 | 67874.88 |
3084 | 2023.06.28 01:30 | close | 1541 | 1.60 | 1.65045 | 0.00000 | 0.00000 | -20.39 | 67854.49 |
3085 | 2023.06.28 01:30 | buy | 1543 | 1.60 | 1.65085 | 0.00000 | 0.00000 | ||
3086 | 2023.06.28 01:37 | close | 1543 | 1.60 | 1.65246 | 0.00000 | 0.00000 | 164.09 | 68018.58 |
3087 | 2023.06.28 01:37 | buy | 1544 | 1.60 | 1.65286 | 0.00000 | 0.00000 | ||
3088 | 2023.06.28 01:49 | buy | 1545 | 0.96 | 1.65126 | 0.00000 | 0.00000 | ||
3089 | 2023.06.28 02:16 | buy | 1546 | 0.57 | 1.64962 | 0.00000 | 0.00000 | ||
3090 | 2023.06.28 02:35 | buy | 1547 | 0.34 | 1.64800 | 0.00000 | 0.00000 | ||
3091 | 2023.06.28 11:58 | close | 1547 | 0.34 | 1.65164 | 0.00000 | 0.00000 | 78.84 | 68097.42 |
3092 | 2023.06.28 11:58 | close | 1546 | 0.57 | 1.65164 | 0.00000 | 0.00000 | 73.35 | 68170.77 |
3093 | 2023.06.28 11:58 | close | 1545 | 0.96 | 1.65164 | 0.00000 | 0.00000 | 23.24 | 68194.01 |
3094 | 2023.06.28 11:58 | close | 1544 | 1.60 | 1.65164 | 0.00000 | 0.00000 | -124.34 | 68069.67 |
3095 | 2023.06.28 11:58 | buy | 1548 | 1.60 | 1.65204 | 0.00000 | 0.00000 | ||
3096 | 2023.06.28 12:36 | close | 1548 | 1.60 | 1.65365 | 0.00000 | 0.00000 | 164.09 | 68233.76 |
3097 | 2023.06.28 12:36 | buy | 1549 | 1.60 | 1.65405 | 0.00000 | 0.00000 | ||
3098 | 2023.06.28 14:07 | buy | 1550 | 0.96 | 1.65241 | 0.00000 | 0.00000 | ||
3099 | 2023.06.28 14:32 | buy | 1551 | 0.57 | 1.65080 | 0.00000 | 0.00000 | ||
3100 | 2023.06.28 15:33 | buy | 1552 | 0.34 | 1.64917 | 0.00000 | 0.00000 | ||
3101 | 2023.06.28 15:47 | buy | 1553 | 0.20 | 1.64756 | 0.00000 | 0.00000 | ||
3102 | 2023.06.28 18:57 | close | 1553 | 0.20 | 1.65248 | 0.00000 | 0.00000 | 62.69 | 68296.45 |
3103 | 2023.06.28 18:57 | close | 1552 | 0.34 | 1.65248 | 0.00000 | 0.00000 | 71.69 | 68368.14 |
3104 | 2023.06.28 18:57 | close | 1551 | 0.57 | 1.65248 | 0.00000 | 0.00000 | 61.00 | 68429.14 |
3105 | 2023.06.28 18:57 | close | 1550 | 0.96 | 1.65248 | 0.00000 | 0.00000 | 4.28 | 68433.42 |
3106 | 2023.06.28 18:57 | close | 1549 | 1.60 | 1.65248 | 0.00000 | 0.00000 | -160.02 | 68273.40 |
3107 | 2023.06.28 18:57 | buy | 1554 | 1.60 | 1.65288 | 0.00000 | 0.00000 | ||
3108 | 2023.06.29 01:06 | buy | 1555 | 0.96 | 1.65126 | 0.00000 | 0.00000 | ||
3109 | 2023.06.29 01:19 | buy | 1556 | 0.57 | 1.64966 | 0.00000 | 0.00000 | ||
3110 | 2023.06.29 01:30 | buy | 1557 | 0.34 | 1.64795 | 0.00000 | 0.00000 | ||
3111 | 2023.06.29 12:56 | buy | 1558 | 0.20 | 1.64634 | 0.00000 | 0.00000 | ||
3112 | 2023.06.29 14:14 | buy | 1559 | 0.12 | 1.64472 | 0.00000 | 0.00000 | ||
3113 | 2023.06.29 14:44 | buy | 1560 | 0.07 | 1.64312 | 0.00000 | 0.00000 | ||
3114 | 2023.06.29 15:27 | buy | 1561 | 0.04 | 1.64150 | 0.00000 | 0.00000 | ||
3115 | 2023.06.29 21:05 | buy | 1562 | 0.02 | 1.63954 | 0.00000 | 0.00000 | ||
3116 | 2023.06.30 08:45 | buy | 1563 | 0.01 | 1.63794 | 0.00000 | 0.00000 | ||
3117 | 2023.07.02 21:04 | buy | 1564 | 0.01 | 1.63617 | 0.00000 | 0.00000 | ||
3118 | 2023.07.03 08:19 | buy | 1565 | 0.01 | 1.63457 | 0.00000 | 0.00000 | ||
3119 | 2023.07.03 14:54 | buy | 1566 | 0.01 | 1.63296 | 0.00000 | 0.00000 | ||
3120 | 2023.07.04 04:16 | buy | 1567 | 0.01 | 1.63136 | 0.00000 | 0.00000 | ||
3121 | 2023.07.04 10:00 | buy | 1568 | 0.01 | 1.62976 | 0.00000 | 0.00000 | ||
3122 | 2023.07.04 13:34 | buy | 1569 | 0.01 | 1.62814 | 0.00000 | 0.00000 | ||
3123 | 2023.07.04 15:46 | buy | 1570 | 0.01 | 1.62653 | 0.00000 | 0.00000 | ||
3124 | 2023.07.04 21:05 | buy | 1571 | 0.01 | 1.62457 | 0.00000 | 0.00000 | ||
3125 | 2023.07.04 21:07 | buy | 1572 | 0.01 | 1.62279 | 0.00000 | 0.00000 | ||
3126 | 2023.07.10 09:12 | close | 1572 | 0.01 | 1.65112 | 0.00000 | 0.00000 | 17.68 | 68291.08 |
3127 | 2023.07.10 09:12 | close | 1571 | 0.01 | 1.65112 | 0.00000 | 0.00000 | 16.55 | 68307.62 |
3128 | 2023.07.10 09:12 | close | 1570 | 0.01 | 1.65112 | 0.00000 | 0.00000 | 15.30 | 68322.92 |
3129 | 2023.07.10 09:12 | close | 1569 | 0.01 | 1.65112 | 0.00000 | 0.00000 | 14.27 | 68337.19 |
3130 | 2023.07.10 09:12 | close | 1568 | 0.01 | 1.65112 | 0.00000 | 0.00000 | 13.24 | 68350.42 |
3131 | 2023.07.10 09:12 | close | 1567 | 0.01 | 1.65112 | 0.00000 | 0.00000 | 12.22 | 68362.64 |
3132 | 2023.07.10 09:12 | close | 1566 | 0.01 | 1.65112 | 0.00000 | 0.00000 | 11.14 | 68373.78 |
3133 | 2023.07.10 09:12 | close | 1565 | 0.01 | 1.65112 | 0.00000 | 0.00000 | 10.12 | 68383.89 |
3134 | 2023.07.10 09:12 | close | 1564 | 0.01 | 1.65112 | 0.00000 | 0.00000 | 9.04 | 68392.93 |
3135 | 2023.07.10 09:12 | close | 1563 | 0.01 | 1.65112 | 0.00000 | 0.00000 | 7.91 | 68400.84 |
3136 | 2023.07.10 09:12 | close | 1562 | 0.02 | 1.65112 | 0.00000 | 0.00000 | 13.67 | 68414.51 |
3137 | 2023.07.10 09:12 | close | 1561 | 0.04 | 1.65112 | 0.00000 | 0.00000 | 22.33 | 68436.84 |
3138 | 2023.07.10 09:12 | close | 1560 | 0.07 | 1.65112 | 0.00000 | 0.00000 | 31.86 | 68468.70 |
3139 | 2023.07.10 09:12 | close | 1559 | 0.12 | 1.65112 | 0.00000 | 0.00000 | 42.39 | 68511.08 |
3140 | 2023.07.10 09:12 | close | 1558 | 0.20 | 1.65112 | 0.00000 | 0.00000 | 50.01 | 68561.09 |
3141 | 2023.07.10 09:12 | close | 1557 | 0.34 | 1.65112 | 0.00000 | 0.00000 | 50.15 | 68611.24 |
3142 | 2023.07.10 09:12 | close | 1556 | 0.57 | 1.65112 | 0.00000 | 0.00000 | 21.98 | 68633.22 |
3143 | 2023.07.10 09:12 | close | 1555 | 0.96 | 1.65112 | 0.00000 | 0.00000 | -60.84 | 68572.38 |
3144 | 2023.07.10 09:12 | close | 1554 | 1.60 | 1.65112 | 0.00000 | 0.00000 | -295.55 | 68276.83 |
3145 | 2023.07.10 09:12 | buy | 1573 | 1.60 | 1.65152 | 0.00000 | 0.00000 | ||
3146 | 2023.07.10 10:57 | buy | 1574 | 0.96 | 1.64990 | 0.00000 | 0.00000 | ||
3147 | 2023.07.10 12:31 | close | 1574 | 0.96 | 1.65127 | 0.00000 | 0.00000 | 83.78 | 68360.61 |
3148 | 2023.07.10 12:31 | close | 1573 | 1.60 | 1.65127 | 0.00000 | 0.00000 | -25.48 | 68335.13 |
3149 | 2023.07.10 12:31 | buy | 1575 | 1.60 | 1.65167 | 0.00000 | 0.00000 | ||
3150 | 2023.07.10 13:37 | buy | 1576 | 0.96 | 1.65007 | 0.00000 | 0.00000 | ||
3151 | 2023.07.10 13:53 | buy | 1577 | 0.57 | 1.64846 | 0.00000 | 0.00000 | ||
3152 | 2023.07.10 17:04 | buy | 1578 | 0.34 | 1.64686 | 0.00000 | 0.00000 | ||
3153 | 2023.07.11 00:39 | buy | 1579 | 0.20 | 1.64524 | 0.00000 | 0.00000 | ||
3154 | 2023.07.11 08:04 | close | 1579 | 0.20 | 1.65022 | 0.00000 | 0.00000 | 63.44 | 68398.57 |
3155 | 2023.07.11 08:04 | close | 1578 | 0.34 | 1.65022 | 0.00000 | 0.00000 | 70.71 | 68469.28 |
3156 | 2023.07.11 08:04 | close | 1577 | 0.57 | 1.65022 | 0.00000 | 0.00000 | 60.46 | 68529.74 |
3157 | 2023.07.11 08:04 | close | 1576 | 0.96 | 1.65022 | 0.00000 | 0.00000 | 3.36 | 68533.10 |
3158 | 2023.07.11 08:04 | close | 1575 | 1.60 | 1.65022 | 0.00000 | 0.00000 | -157.47 | 68375.63 |
3159 | 2023.07.11 08:04 | buy | 1580 | 1.60 | 1.65062 | 0.00000 | 0.00000 | ||
3160 | 2023.07.11 08:12 | buy | 1581 | 0.96 | 1.64902 | 0.00000 | 0.00000 | ||
3161 | 2023.07.11 08:42 | close | 1581 | 0.96 | 1.65033 | 0.00000 | 0.00000 | 80.11 | 68455.74 |
3162 | 2023.07.11 08:42 | close | 1580 | 1.60 | 1.65033 | 0.00000 | 0.00000 | -29.56 | 68426.18 |
3163 | 2023.07.11 08:42 | buy | 1582 | 1.60 | 1.65073 | 0.00000 | 0.00000 | ||
3164 | 2023.07.11 09:55 | buy | 1583 | 0.96 | 1.64912 | 0.00000 | 0.00000 | ||
3165 | 2023.07.11 10:53 | close | 1583 | 0.96 | 1.65044 | 0.00000 | 0.00000 | 80.72 | 68506.90 |
3166 | 2023.07.11 10:53 | close | 1582 | 1.60 | 1.65044 | 0.00000 | 0.00000 | -29.56 | 68477.34 |
3167 | 2023.07.11 10:53 | buy | 1584 | 1.60 | 1.65084 | 0.00000 | 0.00000 | ||
3168 | 2023.07.11 11:28 | buy | 1585 | 0.96 | 1.64923 | 0.00000 | 0.00000 | ||
3169 | 2023.07.11 13:18 | close | 1585 | 0.96 | 1.65058 | 0.00000 | 0.00000 | 82.56 | 68559.90 |
3170 | 2023.07.11 13:18 | close | 1584 | 1.60 | 1.65058 | 0.00000 | 0.00000 | -26.50 | 68533.40 |
3171 | 2023.07.11 13:18 | buy | 1586 | 1.60 | 1.65098 | 0.00000 | 0.00000 | ||
3172 | 2023.07.11 14:01 | buy | 1587 | 0.96 | 1.64937 | 0.00000 | 0.00000 | ||
3173 | 2023.07.11 14:51 | close | 1587 | 0.96 | 1.65070 | 0.00000 | 0.00000 | 81.34 | 68614.74 |
3174 | 2023.07.11 14:51 | close | 1586 | 1.60 | 1.65070 | 0.00000 | 0.00000 | -28.54 | 68586.20 |
3175 | 2023.07.11 14:51 | buy | 1588 | 1.60 | 1.65110 | 0.00000 | 0.00000 | ||
3176 | 2023.07.11 16:02 | buy | 1589 | 0.96 | 1.64947 | 0.00000 | 0.00000 | ||
3177 | 2023.07.11 18:55 | buy | 1590 | 0.57 | 1.64786 | 0.00000 | 0.00000 | ||
3178 | 2023.07.11 20:02 | buy | 1591 | 0.34 | 1.64625 | 0.00000 | 0.00000 | ||
3179 | 2023.07.11 21:08 | buy | 1592 | 0.20 | 1.64426 | 0.00000 | 0.00000 | ||
3180 | 2023.07.12 00:32 | buy | 1593 | 0.12 | 1.64265 | 0.00000 | 0.00000 | ||
3181 | 2023.07.12 00:34 | buy | 1594 | 0.07 | 1.64103 | 0.00000 | 0.00000 | ||
3182 | 2023.07.12 02:22 | buy | 1595 | 0.04 | 1.63943 | 0.00000 | 0.00000 | ||
3183 | 2023.07.12 02:30 | buy | 1596 | 0.02 | 1.63783 | 0.00000 | 0.00000 | ||
3184 | 2023.07.12 07:34 | close | 1596 | 0.02 | 1.64894 | 0.00000 | 0.00000 | 14.15 | 68600.35 |
3185 | 2023.07.12 07:34 | close | 1595 | 0.04 | 1.64894 | 0.00000 | 0.00000 | 24.23 | 68624.58 |
3186 | 2023.07.12 07:34 | close | 1594 | 0.07 | 1.64894 | 0.00000 | 0.00000 | 35.27 | 68659.85 |
3187 | 2023.07.12 07:34 | close | 1593 | 0.12 | 1.64894 | 0.00000 | 0.00000 | 48.08 | 68707.93 |
3188 | 2023.07.12 07:34 | close | 1592 | 0.20 | 1.64894 | 0.00000 | 0.00000 | 58.42 | 68766.35 |
3189 | 2023.07.12 07:34 | close | 1591 | 0.34 | 1.64894 | 0.00000 | 0.00000 | 56.20 | 68822.55 |
3190 | 2023.07.12 07:34 | close | 1590 | 0.57 | 1.64894 | 0.00000 | 0.00000 | 35.76 | 68858.31 |
3191 | 2023.07.12 07:34 | close | 1589 | 0.96 | 1.64894 | 0.00000 | 0.00000 | -38.22 | 68820.10 |
3192 | 2023.07.12 07:34 | close | 1588 | 1.60 | 1.64894 | 0.00000 | 0.00000 | -229.83 | 68590.26 |
3193 | 2023.07.12 07:34 | buy | 1597 | 1.60 | 1.64934 | 0.00000 | 0.00000 | ||
3194 | 2023.07.12 09:31 | buy | 1598 | 0.96 | 1.64773 | 0.00000 | 0.00000 | ||
3195 | 2023.07.12 12:30 | buy | 1599 | 0.57 | 1.64415 | 0.00000 | 0.00000 | ||
3196 | 2023.07.12 12:31 | buy | 1600 | 0.34 | 1.64252 | 0.00000 | 0.00000 | ||
3197 | 2023.07.12 12:32 | buy | 1601 | 0.20 | 1.64086 | 0.00000 | 0.00000 | ||
3198 | 2023.07.12 12:32 | buy | 1602 | 0.12 | 1.63912 | 0.00000 | 0.00000 | ||
3199 | 2023.07.12 13:39 | buy | 1603 | 0.07 | 1.63749 | 0.00000 | 0.00000 | ||
3200 | 2023.07.12 14:19 | buy | 1604 | 0.04 | 1.63588 | 0.00000 | 0.00000 | ||
3201 | 2023.07.13 05:43 | buy | 1605 | 0.02 | 1.63426 | 0.00000 | 0.00000 | ||
3202 | 2023.07.13 06:29 | buy | 1606 | 0.01 | 1.63266 | 0.00000 | 0.00000 | ||
3203 | 2023.07.13 07:09 | buy | 1607 | 0.01 | 1.63103 | 0.00000 | 0.00000 | ||
3204 | 2023.07.13 10:26 | buy | 1608 | 0.01 | 1.62941 | 0.00000 | 0.00000 | ||
3205 | 2023.07.13 13:01 | buy | 1609 | 0.01 | 1.62781 | 0.00000 | 0.00000 | ||
3206 | 2023.07.13 13:37 | buy | 1610 | 0.01 | 1.62620 | 0.00000 | 0.00000 | ||
3207 | 2023.07.13 14:09 | buy | 1611 | 0.01 | 1.62458 | 0.00000 | 0.00000 | ||
3208 | 2023.07.17 03:08 | close | 1611 | 0.01 | 1.64670 | 0.00000 | 0.00000 | 13.97 | 68604.23 |
3209 | 2023.07.17 03:08 | close | 1610 | 0.01 | 1.64670 | 0.00000 | 0.00000 | 12.94 | 68617.17 |
3210 | 2023.07.17 03:08 | close | 1609 | 0.01 | 1.64670 | 0.00000 | 0.00000 | 11.92 | 68629.09 |
3211 | 2023.07.17 03:08 | close | 1608 | 0.01 | 1.64670 | 0.00000 | 0.00000 | 10.90 | 68639.99 |
3212 | 2023.07.17 03:08 | close | 1607 | 0.01 | 1.64670 | 0.00000 | 0.00000 | 9.86 | 68649.85 |
3213 | 2023.07.17 03:08 | close | 1606 | 0.01 | 1.64670 | 0.00000 | 0.00000 | 8.83 | 68658.68 |
3214 | 2023.07.17 03:08 | close | 1605 | 0.02 | 1.64670 | 0.00000 | 0.00000 | 15.61 | 68674.29 |
3215 | 2023.07.17 03:08 | close | 1604 | 0.04 | 1.64670 | 0.00000 | 0.00000 | 26.36 | 68700.65 |
3216 | 2023.07.17 03:08 | close | 1603 | 0.07 | 1.64670 | 0.00000 | 0.00000 | 38.95 | 68739.60 |
3217 | 2023.07.17 03:08 | close | 1602 | 0.12 | 1.64670 | 0.00000 | 0.00000 | 54.31 | 68793.91 |
3218 | 2023.07.17 03:08 | close | 1601 | 0.20 | 1.64670 | 0.00000 | 0.00000 | 68.35 | 68862.26 |
3219 | 2023.07.17 03:08 | close | 1600 | 0.34 | 1.64670 | 0.00000 | 0.00000 | 80.24 | 68942.50 |
3220 | 2023.07.17 03:08 | close | 1599 | 0.57 | 1.64670 | 0.00000 | 0.00000 | 75.35 | 69017.85 |
3221 | 2023.07.17 03:08 | close | 1598 | 0.96 | 1.64670 | 0.00000 | 0.00000 | -92.02 | 68925.82 |
3222 | 2023.07.17 03:08 | close | 1597 | 1.60 | 1.64670 | 0.00000 | 0.00000 | -317.48 | 68608.35 |
3223 | 2023.07.17 03:08 | buy | 1612 | 1.60 | 1.64710 | 0.00000 | 0.00000 | ||
3224 | 2023.07.17 03:43 | close | 1612 | 1.60 | 1.64870 | 0.00000 | 0.00000 | 163.07 | 68771.42 |
3225 | 2023.07.17 03:43 | buy | 1613 | 1.60 | 1.64910 | 0.00000 | 0.00000 | ||
3226 | 2023.07.17 04:21 | buy | 1614 | 0.96 | 1.64745 | 0.00000 | 0.00000 | ||
3227 | 2023.07.17 06:09 | close | 1614 | 0.96 | 1.64881 | 0.00000 | 0.00000 | 83.17 | 68854.59 |
3228 | 2023.07.17 06:09 | close | 1613 | 1.60 | 1.64881 | 0.00000 | 0.00000 | -29.55 | 68825.04 |
3229 | 2023.07.17 06:09 | buy | 1615 | 1.60 | 1.64921 | 0.00000 | 0.00000 | ||
3230 | 2023.07.17 09:54 | close | 1615 | 1.60 | 1.65081 | 0.00000 | 0.00000 | 163.08 | 68988.12 |
3231 | 2023.07.17 09:54 | buy | 1616 | 1.60 | 1.65121 | 0.00000 | 0.00000 | ||
3232 | 2023.07.17 10:23 | buy | 1617 | 0.96 | 1.64956 | 0.00000 | 0.00000 | ||
3233 | 2023.07.17 12:47 | close | 1617 | 0.96 | 1.65090 | 0.00000 | 0.00000 | 81.95 | 69070.07 |
3234 | 2023.07.17 12:47 | close | 1616 | 1.60 | 1.65090 | 0.00000 | 0.00000 | -31.59 | 69038.48 |
3235 | 2023.07.17 12:47 | buy | 1618 | 1.60 | 1.65130 | 0.00000 | 0.00000 | ||
3236 | 2023.07.17 13:49 | buy | 1619 | 0.96 | 1.64970 | 0.00000 | 0.00000 | ||
3237 | 2023.07.17 14:02 | buy | 1620 | 0.57 | 1.64810 | 0.00000 | 0.00000 | ||
3238 | 2023.07.17 16:44 | buy | 1621 | 0.34 | 1.64648 | 0.00000 | 0.00000 | ||
3239 | 2023.07.17 23:59 | close | 1621 | 0.34 | 1.65009 | 0.00000 | 0.00000 | 78.19 | 69116.67 |
3240 | 2023.07.17 23:59 | close | 1620 | 0.57 | 1.65009 | 0.00000 | 0.00000 | 72.26 | 69188.93 |
3241 | 2023.07.17 23:59 | close | 1619 | 0.96 | 1.65009 | 0.00000 | 0.00000 | 23.85 | 69212.78 |
3242 | 2023.07.17 23:59 | close | 1618 | 1.60 | 1.65009 | 0.00000 | 0.00000 | -123.33 | 69089.45 |
3243 | 2023.07.17 23:59 | buy | 1622 | 1.60 | 1.65049 | 0.00000 | 0.00000 | ||
3244 | 2023.07.18 00:20 | buy | 1623 | 0.96 | 1.64889 | 0.00000 | 0.00000 | ||
3245 | 2023.07.18 00:59 | close | 1623 | 0.96 | 1.65026 | 0.00000 | 0.00000 | 83.78 | 69173.23 |
3246 | 2023.07.18 00:59 | close | 1622 | 1.60 | 1.65026 | 0.00000 | 0.00000 | -33.12 | 69140.11 |
3247 | 2023.07.18 00:59 | buy | 1624 | 1.60 | 1.65066 | 0.00000 | 0.00000 | ||
3248 | 2023.07.18 01:13 | buy | 1625 | 0.96 | 1.64906 | 0.00000 | 0.00000 | ||
3249 | 2023.07.18 01:24 | buy | 1626 | 0.57 | 1.64746 | 0.00000 | 0.00000 | ||
3250 | 2023.07.18 01:44 | close | 1626 | 0.57 | 1.64986 | 0.00000 | 0.00000 | 87.14 | 69227.25 |
3251 | 2023.07.18 01:44 | close | 1625 | 0.96 | 1.64986 | 0.00000 | 0.00000 | 48.92 | 69276.17 |
3252 | 2023.07.18 01:44 | close | 1624 | 1.60 | 1.64986 | 0.00000 | 0.00000 | -81.54 | 69194.63 |
3253 | 2023.07.18 01:44 | buy | 1627 | 1.60 | 1.65026 | 0.00000 | 0.00000 | ||
3254 | 2023.07.18 02:20 | buy | 1628 | 0.96 | 1.64865 | 0.00000 | 0.00000 | ||
3255 | 2023.07.18 03:22 | buy | 1629 | 0.57 | 1.64702 | 0.00000 | 0.00000 | ||
3256 | 2023.07.18 06:00 | close | 1629 | 0.57 | 1.64954 | 0.00000 | 0.00000 | 91.50 | 69286.13 |
3257 | 2023.07.18 06:00 | close | 1628 | 0.96 | 1.64954 | 0.00000 | 0.00000 | 54.43 | 69340.56 |
3258 | 2023.07.18 06:00 | close | 1627 | 1.60 | 1.64954 | 0.00000 | 0.00000 | -73.38 | 69267.18 |
3259 | 2023.07.18 06:00 | buy | 1630 | 1.60 | 1.64994 | 0.00000 | 0.00000 | ||
3260 | 2023.07.18 07:24 | close | 1630 | 1.60 | 1.65156 | 0.00000 | 0.00000 | 165.12 | 69432.30 |
3261 | 2023.07.18 07:24 | buy | 1631 | 1.60 | 1.65196 | 0.00000 | 0.00000 | ||
3262 | 2023.07.18 07:31 | close | 1631 | 1.60 | 1.65359 | 0.00000 | 0.00000 | 166.13 | 69598.43 |
3263 | 2023.07.18 07:31 | buy | 1632 | 1.60 | 1.65399 | 0.00000 | 0.00000 | ||
3264 | 2023.07.18 07:51 | buy | 1633 | 0.96 | 1.65231 | 0.00000 | 0.00000 | ||
3265 | 2023.07.18 08:22 | buy | 1634 | 0.57 | 1.65067 | 0.00000 | 0.00000 | ||
3266 | 2023.07.18 11:37 | close | 1634 | 0.57 | 1.65314 | 0.00000 | 0.00000 | 89.68 | 69688.11 |
3267 | 2023.07.18 11:37 | close | 1633 | 0.96 | 1.65314 | 0.00000 | 0.00000 | 50.76 | 69738.87 |
3268 | 2023.07.18 11:37 | close | 1632 | 1.60 | 1.65314 | 0.00000 | 0.00000 | -86.63 | 69652.24 |
3269 | 2023.07.18 11:37 | buy | 1635 | 1.60 | 1.65354 | 0.00000 | 0.00000 | ||
3270 | 2023.07.18 12:22 | buy | 1636 | 0.96 | 1.65191 | 0.00000 | 0.00000 | ||
3271 | 2023.07.18 12:42 | close | 1636 | 0.96 | 1.65325 | 0.00000 | 0.00000 | 81.94 | 69734.18 |
3272 | 2023.07.18 12:42 | close | 1635 | 1.60 | 1.65325 | 0.00000 | 0.00000 | -29.56 | 69704.62 |
3273 | 2023.07.18 12:42 | buy | 1637 | 1.60 | 1.65365 | 0.00000 | 0.00000 | ||
3274 | 2023.07.18 13:37 | buy | 1638 | 0.96 | 1.65203 | 0.00000 | 0.00000 | ||
3275 | 2023.07.18 13:50 | buy | 1639 | 0.57 | 1.65042 | 0.00000 | 0.00000 | ||
3276 | 2023.07.18 14:01 | buy | 1640 | 0.34 | 1.64878 | 0.00000 | 0.00000 | ||
3277 | 2023.07.18 14:26 | buy | 1641 | 0.20 | 1.64717 | 0.00000 | 0.00000 | ||
3278 | 2023.07.19 02:06 | close | 1641 | 0.20 | 1.65226 | 0.00000 | 0.00000 | 63.63 | 69768.25 |
3279 | 2023.07.19 02:06 | close | 1640 | 0.34 | 1.65226 | 0.00000 | 0.00000 | 73.31 | 69841.56 |
3280 | 2023.07.19 02:06 | close | 1639 | 0.57 | 1.65226 | 0.00000 | 0.00000 | 63.36 | 69904.92 |
3281 | 2023.07.19 02:06 | close | 1638 | 0.96 | 1.65226 | 0.00000 | 0.00000 | 8.25 | 69913.17 |
3282 | 2023.07.19 02:06 | close | 1637 | 1.60 | 1.65226 | 0.00000 | 0.00000 | -151.35 | 69761.82 |
3283 | 2023.07.19 02:06 | buy | 1642 | 1.60 | 1.65266 | 0.00000 | 0.00000 | ||
3284 | 2023.07.19 03:47 | close | 1642 | 1.60 | 1.65426 | 0.00000 | 0.00000 | 163.07 | 69924.89 |
3285 | 2023.07.19 03:47 | buy | 1643 | 1.60 | 1.65466 | 0.00000 | 0.00000 | ||
3286 | 2023.07.19 05:37 | buy | 1644 | 0.96 | 1.65306 | 0.00000 | 0.00000 | ||
3287 | 2023.07.19 06:40 | close | 1644 | 0.96 | 1.65441 | 0.00000 | 0.00000 | 82.55 | 70007.44 |
3288 | 2023.07.19 06:40 | close | 1643 | 1.60 | 1.65441 | 0.00000 | 0.00000 | -25.48 | 69981.96 |
3289 | 2023.07.19 06:40 | buy | 1645 | 1.60 | 1.65481 | 0.00000 | 0.00000 | ||
3290 | 2023.07.19 06:55 | buy | 1646 | 0.96 | 1.65320 | 0.00000 | 0.00000 | ||
3291 | 2023.07.19 07:00 | buy | 1647 | 0.57 | 1.65158 | 0.00000 | 0.00000 | ||
3292 | 2023.07.19 07:22 | close | 1647 | 0.57 | 1.65399 | 0.00000 | 0.00000 | 87.50 | 70069.46 |
3293 | 2023.07.19 07:22 | close | 1646 | 0.96 | 1.65399 | 0.00000 | 0.00000 | 48.31 | 70117.77 |
3294 | 2023.07.19 07:22 | close | 1645 | 1.60 | 1.65399 | 0.00000 | 0.00000 | -83.58 | 70034.19 |
3295 | 2023.07.19 07:22 | buy | 1648 | 1.60 | 1.65439 | 0.00000 | 0.00000 | ||
3296 | 2023.07.19 08:34 | close | 1648 | 1.60 | 1.65601 | 0.00000 | 0.00000 | 165.11 | 70199.30 |
3297 | 2023.07.19 08:34 | buy | 1649 | 1.60 | 1.65641 | 0.00000 | 0.00000 | ||
3298 | 2023.07.19 08:49 | close | 1649 | 1.60 | 1.65801 | 0.00000 | 0.00000 | 163.07 | 70362.37 |
3299 | 2023.07.19 08:49 | buy | 1650 | 1.60 | 1.65841 | 0.00000 | 0.00000 | ||
3300 | 2023.07.19 08:58 | close | 1650 | 1.60 | 1.66006 | 0.00000 | 0.00000 | 168.17 | 70530.54 |
3301 | 2023.07.19 08:58 | buy | 1651 | 1.60 | 1.66046 | 0.00000 | 0.00000 | ||
3302 | 2023.07.19 09:25 | buy | 1652 | 0.96 | 1.65885 | 0.00000 | 0.00000 | ||
3303 | 2023.07.19 12:31 | buy | 1653 | 0.57 | 1.65724 | 0.00000 | 0.00000 | ||
3304 | 2023.07.19 13:12 | buy | 1654 | 0.34 | 1.65560 | 0.00000 | 0.00000 | ||
3305 | 2023.07.19 13:38 | buy | 1655 | 0.20 | 1.65399 | 0.00000 | 0.00000 | ||
3306 | 2023.07.19 14:11 | buy | 1656 | 0.12 | 1.65236 | 0.00000 | 0.00000 | ||
3307 | 2023.07.20 01:24 | buy | 1657 | 0.07 | 1.65075 | 0.00000 | 0.00000 | ||
3308 | 2023.07.20 01:30 | buy | 1658 | 0.04 | 1.64890 | 0.00000 | 0.00000 | ||
3309 | 2023.07.20 01:30 | buy | 1659 | 0.02 | 1.64728 | 0.00000 | 0.00000 | ||
3310 | 2023.07.20 01:30 | buy | 1660 | 0.01 | 1.64556 | 0.00000 | 0.00000 | ||
3311 | 2023.07.20 01:38 | buy | 1661 | 0.01 | 1.64395 | 0.00000 | 0.00000 | ||
3312 | 2023.07.20 02:59 | buy | 1662 | 0.01 | 1.64225 | 0.00000 | 0.00000 | ||
3313 | 2023.07.20 08:26 | buy | 1663 | 0.01 | 1.64065 | 0.00000 | 0.00000 | ||
3314 | 2023.07.20 10:35 | buy | 1664 | 0.01 | 1.63903 | 0.00000 | 0.00000 | ||
3315 | 2023.07.25 02:38 | buy | 1665 | 0.01 | 1.63743 | 0.00000 | 0.00000 | ||
3316 | 2023.07.25 06:08 | buy | 1666 | 0.01 | 1.63581 | 0.00000 | 0.00000 | ||
3317 | 2023.07.25 08:11 | buy | 1667 | 0.01 | 1.63421 | 0.00000 | 0.00000 | ||
3318 | 2023.07.25 09:15 | buy | 1668 | 0.01 | 1.63261 | 0.00000 | 0.00000 | ||
3319 | 2023.07.25 13:31 | buy | 1669 | 0.01 | 1.63099 | 0.00000 | 0.00000 | ||
3320 | 2023.07.25 13:42 | buy | 1670 | 0.01 | 1.62937 | 0.00000 | 0.00000 | ||
3321 | 2023.07.25 14:15 | buy | 1671 | 0.01 | 1.62777 | 0.00000 | 0.00000 | ||
3322 | 2023.08.01 13:07 | close | 1671 | 0.01 | 1.65884 | 0.00000 | 0.00000 | 19.37 | 70549.91 |
3323 | 2023.08.01 13:07 | close | 1670 | 0.01 | 1.65884 | 0.00000 | 0.00000 | 18.35 | 70568.25 |
3324 | 2023.08.01 13:07 | close | 1669 | 0.01 | 1.65884 | 0.00000 | 0.00000 | 17.32 | 70585.57 |
3325 | 2023.08.01 13:07 | close | 1668 | 0.01 | 1.65884 | 0.00000 | 0.00000 | 16.29 | 70601.86 |
3326 | 2023.08.01 13:07 | close | 1667 | 0.01 | 1.65884 | 0.00000 | 0.00000 | 15.27 | 70617.12 |
3327 | 2023.08.01 13:07 | close | 1666 | 0.01 | 1.65884 | 0.00000 | 0.00000 | 14.25 | 70631.37 |
3328 | 2023.08.01 13:07 | close | 1665 | 0.01 | 1.65884 | 0.00000 | 0.00000 | 13.22 | 70644.59 |
3329 | 2023.08.01 13:07 | close | 1664 | 0.01 | 1.65884 | 0.00000 | 0.00000 | 12.01 | 70656.60 |
3330 | 2023.08.01 13:07 | close | 1663 | 0.01 | 1.65884 | 0.00000 | 0.00000 | 10.98 | 70667.59 |
3331 | 2023.08.01 13:07 | close | 1662 | 0.01 | 1.65884 | 0.00000 | 0.00000 | 9.96 | 70677.55 |
3332 | 2023.08.01 13:07 | close | 1661 | 0.01 | 1.65884 | 0.00000 | 0.00000 | 8.87 | 70686.43 |
3333 | 2023.08.01 13:07 | close | 1660 | 0.01 | 1.65884 | 0.00000 | 0.00000 | 7.85 | 70694.28 |
3334 | 2023.08.01 13:07 | close | 1659 | 0.02 | 1.65884 | 0.00000 | 0.00000 | 13.52 | 70707.80 |
3335 | 2023.08.01 13:07 | close | 1658 | 0.04 | 1.65884 | 0.00000 | 0.00000 | 22.90 | 70730.70 |
3336 | 2023.08.01 13:07 | close | 1657 | 0.07 | 1.65884 | 0.00000 | 0.00000 | 31.84 | 70762.55 |
3337 | 2023.08.01 13:07 | close | 1656 | 0.12 | 1.65884 | 0.00000 | 0.00000 | 40.09 | 70802.64 |
3338 | 2023.08.01 13:07 | close | 1655 | 0.20 | 1.65884 | 0.00000 | 0.00000 | 46.06 | 70848.70 |
3339 | 2023.08.01 13:07 | close | 1654 | 0.34 | 1.65884 | 0.00000 | 0.00000 | 43.44 | 70892.13 |
3340 | 2023.08.01 13:07 | close | 1653 | 0.57 | 1.65884 | 0.00000 | 0.00000 | 13.25 | 70905.39 |
3341 | 2023.08.01 13:07 | close | 1652 | 0.96 | 1.65884 | 0.00000 | 0.00000 | -76.13 | 70829.25 |
3342 | 2023.08.01 13:07 | close | 1651 | 1.60 | 1.65884 | 0.00000 | 0.00000 | -290.96 | 70538.29 |
3343 | 2023.08.01 13:07 | buy | 1672 | 1.60 | 1.65924 | 0.00000 | 0.00000 | ||
3344 | 2023.08.01 13:45 | buy | 1673 | 0.96 | 1.65762 | 0.00000 | 0.00000 | ||
3345 | 2023.08.01 13:56 | close | 1673 | 0.96 | 1.65894 | 0.00000 | 0.00000 | 80.72 | 70619.01 |
3346 | 2023.08.01 13:56 | close | 1672 | 1.60 | 1.65894 | 0.00000 | 0.00000 | -30.58 | 70588.43 |
3347 | 2023.08.01 13:56 | buy | 1674 | 1.60 | 1.65934 | 0.00000 | 0.00000 | ||
3348 | 2023.08.01 14:00 | buy | 1675 | 0.96 | 1.65769 | 0.00000 | 0.00000 | ||
3349 | 2023.08.01 14:23 | close | 1675 | 0.96 | 1.65905 | 0.00000 | 0.00000 | 83.17 | 70671.60 |
3350 | 2023.08.01 14:23 | close | 1674 | 1.60 | 1.65905 | 0.00000 | 0.00000 | -29.55 | 70642.05 |
3351 | 2023.08.01 14:23 | buy | 1676 | 1.60 | 1.65945 | 0.00000 | 0.00000 | ||
3352 | 2023.08.01 17:00 | close | 1676 | 1.60 | 1.66105 | 0.00000 | 0.00000 | 163.08 | 70805.13 |
3353 | 2023.08.01 17:00 | buy | 1677 | 1.60 | 1.66145 | 0.00000 | 0.00000 | ||
3354 | 2023.08.01 18:06 | buy | 1678 | 0.96 | 1.65983 | 0.00000 | 0.00000 | ||
3355 | 2023.08.01 19:45 | close | 1678 | 0.96 | 1.66119 | 0.00000 | 0.00000 | 83.17 | 70888.30 |
3356 | 2023.08.01 19:45 | close | 1677 | 1.60 | 1.66119 | 0.00000 | 0.00000 | -26.50 | 70861.80 |
3357 | 2023.08.01 19:45 | buy | 1679 | 1.60 | 1.66159 | 0.00000 | 0.00000 | ||
3358 | 2023.08.01 21:04 | buy | 1680 | 0.96 | 1.65829 | 0.00000 | 0.00000 | ||
3359 | 2023.08.01 21:36 | close | 1680 | 0.96 | 1.66103 | 0.00000 | 0.00000 | 167.56 | 71029.36 |
3360 | 2023.08.01 21:36 | close | 1679 | 1.60 | 1.66103 | 0.00000 | 0.00000 | -57.07 | 70972.29 |
3361 | 2023.08.01 21:36 | buy | 1681 | 1.60 | 1.66143 | 0.00000 | 0.00000 | ||
3362 | 2023.08.01 21:50 | buy | 1682 | 0.96 | 1.65982 | 0.00000 | 0.00000 | ||
3363 | 2023.08.01 21:50 | close | 1682 | 0.96 | 1.66156 | 0.00000 | 0.00000 | 106.41 | 71078.70 |
3364 | 2023.08.01 21:50 | close | 1681 | 1.60 | 1.66156 | 0.00000 | 0.00000 | 13.25 | 71091.95 |
3365 | 2023.08.01 21:50 | buy | 1683 | 1.60 | 1.66196 | 0.00000 | 0.00000 | ||
3366 | 2023.08.01 21:57 | close | 1683 | 1.60 | 1.66362 | 0.00000 | 0.00000 | 169.19 | 71261.14 |
3367 | 2023.08.01 21:57 | buy | 1684 | 1.60 | 1.66402 | 0.00000 | 0.00000 | ||
3368 | 2023.08.01 22:20 | buy | 1685 | 0.96 | 1.66242 | 0.00000 | 0.00000 | ||
3369 | 2023.08.01 23:05 | close | 1685 | 0.96 | 1.66374 | 0.00000 | 0.00000 | 80.72 | 71341.86 |
3370 | 2023.08.01 23:05 | close | 1684 | 1.60 | 1.66374 | 0.00000 | 0.00000 | -28.54 | 71313.32 |
3371 | 2023.08.01 23:05 | buy | 1686 | 1.60 | 1.66414 | 0.00000 | 0.00000 | ||
3372 | 2023.08.02 00:47 | buy | 1687 | 0.96 | 1.66254 | 0.00000 | 0.00000 | ||
3373 | 2023.08.02 01:17 | buy | 1688 | 0.57 | 1.66094 | 0.00000 | 0.00000 | ||
3374 | 2023.08.02 01:53 | buy | 1689 | 0.34 | 1.65933 | 0.00000 | 0.00000 | ||
3375 | 2023.08.02 02:33 | close | 1689 | 0.34 | 1.66300 | 0.00000 | 0.00000 | 79.48 | 71392.80 |
3376 | 2023.08.02 02:33 | close | 1688 | 0.57 | 1.66300 | 0.00000 | 0.00000 | 74.80 | 71467.60 |
3377 | 2023.08.02 02:33 | close | 1687 | 0.96 | 1.66300 | 0.00000 | 0.00000 | 28.13 | 71495.73 |
3378 | 2023.08.02 02:33 | close | 1686 | 1.60 | 1.66300 | 0.00000 | 0.00000 | -125.87 | 71369.86 |
3379 | 2023.08.02 02:33 | buy | 1690 | 1.60 | 1.66340 | 0.00000 | 0.00000 | ||
3380 | 2023.08.02 03:12 | close | 1690 | 1.60 | 1.66504 | 0.00000 | 0.00000 | 167.15 | 71537.01 |
3381 | 2023.08.02 03:12 | buy | 1691 | 1.60 | 1.66544 | 0.00000 | 0.00000 | ||
3382 | 2023.08.02 04:01 | close | 1691 | 1.60 | 1.66705 | 0.00000 | 0.00000 | 164.10 | 71701.11 |
3383 | 2023.08.02 04:01 | buy | 1692 | 1.60 | 1.66745 | 0.00000 | 0.00000 | ||
3384 | 2023.08.02 04:50 | close | 1692 | 1.60 | 1.66910 | 0.00000 | 0.00000 | 168.17 | 71869.28 |
3385 | 2023.08.02 04:50 | buy | 1693 | 1.60 | 1.66950 | 0.00000 | 0.00000 | ||
3386 | 2023.08.02 06:05 | close | 1693 | 1.60 | 1.67112 | 0.00000 | 0.00000 | 165.11 | 72034.39 |
3387 | 2023.08.02 06:05 | buy | 1694 | 1.60 | 1.67152 | 0.00000 | 0.00000 | ||
3388 | 2023.08.02 08:00 | buy | 1695 | 0.96 | 1.66991 | 0.00000 | 0.00000 | ||
3389 | 2023.08.02 09:00 | buy | 1696 | 0.57 | 1.66831 | 0.00000 | 0.00000 | ||
3390 | 2023.08.02 10:51 | buy | 1697 | 0.34 | 1.66666 | 0.00000 | 0.00000 | ||
3391 | 2023.08.02 12:15 | close | 1697 | 0.34 | 1.67073 | 0.00000 | 0.00000 | 88.15 | 72122.54 |
3392 | 2023.08.02 12:15 | close | 1696 | 0.57 | 1.67073 | 0.00000 | 0.00000 | 87.87 | 72210.41 |
3393 | 2023.08.02 12:15 | close | 1695 | 0.96 | 1.67073 | 0.00000 | 0.00000 | 50.14 | 72260.55 |
3394 | 2023.08.02 12:15 | close | 1694 | 1.60 | 1.67073 | 0.00000 | 0.00000 | -80.52 | 72180.03 |
3395 | 2023.08.02 12:15 | buy | 1698 | 1.60 | 1.67113 | 0.00000 | 0.00000 | ||
3396 | 2023.08.02 12:16 | buy | 1699 | 0.96 | 1.66952 | 0.00000 | 0.00000 | ||
3397 | 2023.08.02 13:30 | close | 1699 | 0.96 | 1.67084 | 0.00000 | 0.00000 | 80.72 | 72260.75 |
3398 | 2023.08.02 13:30 | close | 1698 | 1.60 | 1.67084 | 0.00000 | 0.00000 | -29.56 | 72231.19 |
3399 | 2023.08.02 13:30 | buy | 1700 | 1.60 | 1.67124 | 0.00000 | 0.00000 | ||
3400 | 2023.08.02 13:47 | buy | 1701 | 0.96 | 1.66964 | 0.00000 | 0.00000 | ||
3401 | 2023.08.02 14:38 | close | 1701 | 0.96 | 1.67095 | 0.00000 | 0.00000 | 80.10 | 72311.29 |
3402 | 2023.08.02 14:38 | close | 1700 | 1.60 | 1.67095 | 0.00000 | 0.00000 | -29.56 | 72281.73 |
3403 | 2023.08.02 14:38 | buy | 1702 | 1.60 | 1.67135 | 0.00000 | 0.00000 | ||
3404 | 2023.08.02 14:48 | close | 1702 | 1.60 | 1.67297 | 0.00000 | 0.00000 | 165.11 | 72446.84 |
3405 | 2023.08.02 14:48 | buy | 1703 | 1.60 | 1.67337 | 0.00000 | 0.00000 | ||
3406 | 2023.08.02 14:55 | buy | 1704 | 0.96 | 1.67173 | 0.00000 | 0.00000 | ||
3407 | 2023.08.02 21:19 | close | 1704 | 0.96 | 1.67337 | 0.00000 | 0.00000 | 100.29 | 72547.13 |
3408 | 2023.08.02 21:19 | close | 1703 | 1.60 | 1.67337 | 0.00000 | 0.00000 | 0.00 | 72547.13 |
3409 | 2023.08.02 21:19 | buy | 1705 | 1.60 | 1.67377 | 0.00000 | 0.00000 | ||
3410 | 2023.08.03 01:45 | buy | 1706 | 0.96 | 1.67215 | 0.00000 | 0.00000 | ||
3411 | 2023.08.03 01:48 | buy | 1707 | 0.57 | 1.67048 | 0.00000 | 0.00000 | ||
3412 | 2023.08.03 02:07 | close | 1707 | 0.57 | 1.67308 | 0.00000 | 0.00000 | 94.40 | 72641.53 |
3413 | 2023.08.03 02:07 | close | 1706 | 0.96 | 1.67308 | 0.00000 | 0.00000 | 56.87 | 72698.40 |
3414 | 2023.08.03 02:07 | close | 1705 | 1.60 | 1.67308 | 0.00000 | 0.00000 | -99.37 | 72599.03 |
3415 | 2023.08.03 02:07 | buy | 1708 | 1.60 | 1.67348 | 0.00000 | 0.00000 | ||
3416 | 2023.08.03 05:21 | buy | 1709 | 0.96 | 1.67187 | 0.00000 | 0.00000 | ||
3417 | 2023.08.03 06:04 | close | 1709 | 0.96 | 1.67322 | 0.00000 | 0.00000 | 82.56 | 72681.59 |
3418 | 2023.08.03 06:04 | close | 1708 | 1.60 | 1.67322 | 0.00000 | 0.00000 | -26.50 | 72655.09 |
3419 | 2023.08.03 06:04 | buy | 1710 | 1.60 | 1.67362 | 0.00000 | 0.00000 | ||
3420 | 2023.08.03 06:40 | buy | 1711 | 0.96 | 1.67201 | 0.00000 | 0.00000 | ||
3421 | 2023.08.03 06:49 | close | 1711 | 0.96 | 1.67333 | 0.00000 | 0.00000 | 80.72 | 72735.81 |
3422 | 2023.08.03 06:49 | close | 1710 | 1.60 | 1.67333 | 0.00000 | 0.00000 | -29.56 | 72706.25 |
3423 | 2023.08.03 06:49 | buy | 1712 | 1.60 | 1.67373 | 0.00000 | 0.00000 | ||
3424 | 2023.08.03 08:48 | close | 1712 | 1.60 | 1.67533 | 0.00000 | 0.00000 | 163.07 | 72869.32 |
3425 | 2023.08.03 08:48 | buy | 1713 | 1.60 | 1.67573 | 0.00000 | 0.00000 | ||
3426 | 2023.08.03 09:51 | buy | 1714 | 0.96 | 1.67412 | 0.00000 | 0.00000 | ||
3427 | 2023.08.03 10:56 | close | 1714 | 0.96 | 1.67546 | 0.00000 | 0.00000 | 81.94 | 72951.26 |
3428 | 2023.08.03 10:56 | close | 1713 | 1.60 | 1.67546 | 0.00000 | 0.00000 | -27.52 | 72923.74 |
3429 | 2023.08.03 10:56 | buy | 1715 | 1.60 | 1.67586 | 0.00000 | 0.00000 | ||
3430 | 2023.08.03 11:08 | buy | 1716 | 0.96 | 1.67426 | 0.00000 | 0.00000 | ||
3431 | 2023.08.03 11:56 | close | 1716 | 0.96 | 1.67561 | 0.00000 | 0.00000 | 82.55 | 73006.29 |
3432 | 2023.08.03 11:56 | close | 1715 | 1.60 | 1.67561 | 0.00000 | 0.00000 | -25.48 | 72980.81 |
3433 | 2023.08.03 11:56 | buy | 1717 | 1.60 | 1.67601 | 0.00000 | 0.00000 | ||
3434 | 2023.08.03 12:29 | buy | 1718 | 0.96 | 1.67441 | 0.00000 | 0.00000 | ||
3435 | 2023.08.03 13:23 | buy | 1719 | 0.57 | 1.67281 | 0.00000 | 0.00000 | ||
3436 | 2023.08.03 13:41 | buy | 1720 | 0.34 | 1.67117 | 0.00000 | 0.00000 | ||
3437 | 2023.08.03 16:42 | buy | 1721 | 0.20 | 1.66957 | 0.00000 | 0.00000 | ||
3438 | 2023.08.04 00:40 | buy | 1722 | 0.12 | 1.66791 | 0.00000 | 0.00000 | ||
3439 | 2023.08.04 01:37 | buy | 1723 | 0.07 | 1.66631 | 0.00000 | 0.00000 | ||
3440 | 2023.08.04 01:44 | buy | 1724 | 0.04 | 1.66469 | 0.00000 | 0.00000 | ||
3441 | 2023.08.04 14:56 | close | 1724 | 0.04 | 1.67399 | 0.00000 | 0.00000 | 23.70 | 73004.51 |
3442 | 2023.08.04 14:56 | close | 1723 | 0.07 | 1.67399 | 0.00000 | 0.00000 | 34.24 | 73038.75 |
3443 | 2023.08.04 14:56 | close | 1722 | 0.12 | 1.67399 | 0.00000 | 0.00000 | 46.48 | 73085.23 |
3444 | 2023.08.04 14:56 | close | 1721 | 0.20 | 1.67399 | 0.00000 | 0.00000 | 55.10 | 73140.33 |
3445 | 2023.08.04 14:56 | close | 1720 | 0.34 | 1.67399 | 0.00000 | 0.00000 | 59.02 | 73199.35 |
3446 | 2023.08.04 14:56 | close | 1719 | 0.57 | 1.67399 | 0.00000 | 0.00000 | 39.39 | 73238.74 |
3447 | 2023.08.04 14:56 | close | 1718 | 0.96 | 1.67399 | 0.00000 | 0.00000 | -31.49 | 73207.25 |
3448 | 2023.08.04 14:56 | close | 1717 | 1.60 | 1.67399 | 0.00000 | 0.00000 | -215.56 | 72991.69 |
3449 | 2023.08.04 14:56 | sell | 1725 | 1.60 | 1.67399 | 0.00000 | 0.00000 | ||
3450 | 2023.08.04 15:37 | close | 1725 | 1.60 | 1.67235 | 0.00000 | 0.00000 | 167.43 | 73159.12 |
3451 | 2023.08.04 15:37 | sell | 1726 | 1.60 | 1.67195 | 0.00000 | 0.00000 | ||
3452 | 2023.08.04 16:41 | close | 1726 | 1.60 | 1.67035 | 0.00000 | 0.00000 | 163.36 | 73322.48 |
3453 | 2023.08.04 16:41 | sell | 1727 | 1.60 | 1.66995 | 0.00000 | 0.00000 | ||
3454 | 2023.08.04 18:01 | sell | 1728 | 0.96 | 1.67195 | 0.00000 | 0.00000 | ||
3455 | 2023.08.04 18:21 | sell | 1729 | 0.57 | 1.67400 | 0.00000 | 0.00000 | ||
3456 | 2023.08.04 19:41 | sell | 1730 | 0.34 | 1.67600 | 0.00000 | 0.00000 | ||
3457 | 2023.08.07 01:52 | close | 1730 | 0.34 | 1.67156 | 0.00000 | 0.00000 | 97.31 | 73419.80 |
3458 | 2023.08.07 01:52 | close | 1729 | 0.57 | 1.67156 | 0.00000 | 0.00000 | 90.40 | 73510.20 |
3459 | 2023.08.07 01:52 | close | 1728 | 0.96 | 1.67156 | 0.00000 | 0.00000 | 26.67 | 73536.87 |
3460 | 2023.08.07 01:52 | close | 1727 | 1.60 | 1.67156 | 0.00000 | 0.00000 | -159.74 | 73377.13 |
3461 | 2023.08.07 01:52 | sell | 1731 | 1.60 | 1.67116 | 0.00000 | 0.00000 | ||
3462 | 2023.08.07 02:00 | close | 1731 | 1.60 | 1.66948 | 0.00000 | 0.00000 | 171.52 | 73548.65 |
3463 | 2023.08.07 02:00 | sell | 1732 | 1.60 | 1.66908 | 0.00000 | 0.00000 | ||
3464 | 2023.08.07 04:03 | sell | 1733 | 0.96 | 1.67109 | 0.00000 | 0.00000 | ||
3465 | 2023.08.07 05:03 | sell | 1734 | 0.57 | 1.67309 | 0.00000 | 0.00000 | ||
3466 | 2023.08.07 06:17 | close | 1734 | 0.57 | 1.67016 | 0.00000 | 0.00000 | 106.57 | 73655.22 |
3467 | 2023.08.07 06:17 | close | 1733 | 0.96 | 1.67016 | 0.00000 | 0.00000 | 56.97 | 73712.19 |
3468 | 2023.08.07 06:17 | close | 1732 | 1.60 | 1.67016 | 0.00000 | 0.00000 | -110.27 | 73601.92 |
3469 | 2023.08.07 06:17 | buy | 1735 | 1.60 | 1.67016 | 0.00000 | 0.00000 | ||
3470 | 2023.08.07 08:24 | close | 1735 | 1.60 | 1.67176 | 0.00000 | 0.00000 | 163.07 | 73764.99 |
3471 | 2023.08.07 08:24 | buy | 1736 | 1.60 | 1.67216 | 0.00000 | 0.00000 | ||
3472 | 2023.08.07 09:49 | buy | 1737 | 0.96 | 1.67054 | 0.00000 | 0.00000 | ||
3473 | 2023.08.07 10:23 | close | 1737 | 0.96 | 1.67188 | 0.00000 | 0.00000 | 81.95 | 73846.94 |
3474 | 2023.08.07 10:23 | close | 1736 | 1.60 | 1.67188 | 0.00000 | 0.00000 | -28.54 | 73818.40 |
3475 | 2023.08.07 10:23 | sell | 1738 | 1.60 | 1.67188 | 0.00000 | 0.00000 | ||
3476 | 2023.08.07 13:12 | close | 1738 | 1.60 | 1.67027 | 0.00000 | 0.00000 | 164.37 | 73982.77 |
3477 | 2023.08.07 13:12 | buy | 1739 | 1.60 | 1.67027 | 0.00000 | 0.00000 | ||
3478 | 2023.08.07 13:31 | close | 1739 | 1.60 | 1.67188 | 0.00000 | 0.00000 | 164.09 | 74146.86 |
3479 | 2023.08.07 13:31 | buy | 1740 | 1.60 | 1.67228 | 0.00000 | 0.00000 | ||
3480 | 2023.08.07 13:45 | close | 1740 | 1.60 | 1.67393 | 0.00000 | 0.00000 | 168.17 | 74315.03 |
3481 | 2023.08.07 13:45 | buy | 1741 | 1.60 | 1.67433 | 0.00000 | 0.00000 | ||
3482 | 2023.08.07 14:34 | close | 1741 | 1.60 | 1.67595 | 0.00000 | 0.00000 | 165.11 | 74480.14 |
3483 | 2023.08.07 14:34 | buy | 1742 | 1.60 | 1.67635 | 0.00000 | 0.00000 | ||
3484 | 2023.08.07 17:01 | buy | 1743 | 0.96 | 1.67475 | 0.00000 | 0.00000 | ||
3485 | 2023.08.07 21:00 | buy | 1744 | 0.57 | 1.67313 | 0.00000 | 0.00000 | ||
3486 | 2023.08.08 01:16 | close | 1744 | 0.57 | 1.67567 | 0.00000 | 0.00000 | 88.77 | 74568.91 |
3487 | 2023.08.08 01:16 | close | 1743 | 0.96 | 1.67567 | 0.00000 | 0.00000 | 50.45 | 74619.36 |
3488 | 2023.08.08 01:16 | close | 1742 | 1.60 | 1.67567 | 0.00000 | 0.00000 | -78.98 | 74540.38 |
3489 | 2023.08.08 01:16 | buy | 1745 | 1.60 | 1.67607 | 0.00000 | 0.00000 | ||
3490 | 2023.08.08 01:21 | close | 1745 | 1.60 | 1.67768 | 0.00000 | 0.00000 | 164.10 | 74704.48 |
3491 | 2023.08.08 01:21 | buy | 1746 | 1.60 | 1.67808 | 0.00000 | 0.00000 | ||
3492 | 2023.08.08 02:41 | buy | 1747 | 0.96 | 1.67637 | 0.00000 | 0.00000 | ||
3493 | 2023.08.08 03:09 | close | 1747 | 0.96 | 1.67775 | 0.00000 | 0.00000 | 84.39 | 74788.87 |
3494 | 2023.08.08 03:09 | close | 1746 | 1.60 | 1.67775 | 0.00000 | 0.00000 | -33.63 | 74755.24 |
3495 | 2023.08.08 03:09 | buy | 1748 | 1.60 | 1.67815 | 0.00000 | 0.00000 | ||
3496 | 2023.08.08 03:14 | buy | 1749 | 0.96 | 1.67654 | 0.00000 | 0.00000 | ||
3497 | 2023.08.08 03:35 | close | 1749 | 0.96 | 1.67787 | 0.00000 | 0.00000 | 81.34 | 74836.58 |
3498 | 2023.08.08 03:35 | close | 1748 | 1.60 | 1.67787 | 0.00000 | 0.00000 | -28.54 | 74808.04 |
3499 | 2023.08.08 03:35 | buy | 1750 | 1.60 | 1.67827 | 0.00000 | 0.00000 | ||
3500 | 2023.08.08 03:48 | buy | 1751 | 0.96 | 1.67662 | 0.00000 | 0.00000 | ||
3501 | 2023.08.08 04:01 | close | 1751 | 0.96 | 1.67796 | 0.00000 | 0.00000 | 81.94 | 74889.98 |
3502 | 2023.08.08 04:01 | close | 1750 | 1.60 | 1.67796 | 0.00000 | 0.00000 | -31.60 | 74858.38 |
3503 | 2023.08.08 04:01 | buy | 1752 | 1.60 | 1.67836 | 0.00000 | 0.00000 | ||
3504 | 2023.08.08 05:33 | close | 1752 | 1.60 | 1.68014 | 0.00000 | 0.00000 | 181.42 | 75039.80 |
3505 | 2023.08.08 05:33 | buy | 1753 | 1.60 | 1.68054 | 0.00000 | 0.00000 | ||
3506 | 2023.08.08 05:53 | close | 1753 | 1.60 | 1.68214 | 0.00000 | 0.00000 | 163.07 | 75202.87 |
3507 | 2023.08.08 05:53 | buy | 1754 | 1.60 | 1.68254 | 0.00000 | 0.00000 | ||
3508 | 2023.08.08 06:00 | close | 1754 | 1.60 | 1.68416 | 0.00000 | 0.00000 | 165.11 | 75367.98 |
3509 | 2023.08.08 06:00 | buy | 1755 | 1.60 | 1.68456 | 0.00000 | 0.00000 | ||
3510 | 2023.08.08 07:32 | buy | 1756 | 0.96 | 1.68296 | 0.00000 | 0.00000 | ||
3511 | 2023.08.08 08:27 | close | 1756 | 0.96 | 1.68427 | 0.00000 | 0.00000 | 80.11 | 75448.09 |
3512 | 2023.08.08 08:27 | close | 1755 | 1.60 | 1.68427 | 0.00000 | 0.00000 | -29.56 | 75418.53 |
3513 | 2023.08.08 08:27 | buy | 1757 | 1.60 | 1.68467 | 0.00000 | 0.00000 | ||
3514 | 2023.08.08 11:09 | buy | 1758 | 0.96 | 1.68303 | 0.00000 | 0.00000 | ||
3515 | 2023.08.08 12:37 | buy | 1759 | 0.57 | 1.68143 | 0.00000 | 0.00000 | ||
3516 | 2023.08.08 15:25 | buy | 1760 | 0.34 | 1.67978 | 0.00000 | 0.00000 | ||
3517 | 2023.08.08 17:29 | buy | 1761 | 0.20 | 1.67817 | 0.00000 | 0.00000 | ||
3518 | 2023.08.08 17:44 | buy | 1762 | 0.12 | 1.67656 | 0.00000 | 0.00000 | ||
3519 | 2023.08.08 20:02 | buy | 1763 | 0.07 | 1.67494 | 0.00000 | 0.00000 | ||
3520 | 2023.08.08 21:00 | buy | 1764 | 0.04 | 1.67331 | 0.00000 | 0.00000 | ||
3521 | 2023.08.09 02:59 | buy | 1765 | 0.02 | 1.67165 | 0.00000 | 0.00000 | ||
3522 | 2023.08.09 14:57 | close | 1765 | 0.02 | 1.68257 | 0.00000 | 0.00000 | 13.91 | 75432.44 |
3523 | 2023.08.09 14:57 | close | 1764 | 0.04 | 1.68257 | 0.00000 | 0.00000 | 23.36 | 75455.80 |
3524 | 2023.08.09 14:57 | close | 1763 | 0.07 | 1.68257 | 0.00000 | 0.00000 | 33.60 | 75489.39 |
3525 | 2023.08.09 14:57 | close | 1762 | 0.12 | 1.68257 | 0.00000 | 0.00000 | 45.22 | 75534.62 |
3526 | 2023.08.09 14:57 | close | 1761 | 0.20 | 1.68257 | 0.00000 | 0.00000 | 54.84 | 75589.46 |
3527 | 2023.08.09 14:57 | close | 1760 | 0.34 | 1.68257 | 0.00000 | 0.00000 | 58.36 | 75647.82 |
3528 | 2023.08.09 14:57 | close | 1759 | 0.57 | 1.68257 | 0.00000 | 0.00000 | 37.94 | 75685.76 |
3529 | 2023.08.09 14:57 | close | 1758 | 0.96 | 1.68257 | 0.00000 | 0.00000 | -33.94 | 75651.82 |
3530 | 2023.08.09 14:57 | close | 1757 | 1.60 | 1.68257 | 0.00000 | 0.00000 | -223.72 | 75428.10 |
3531 | 2023.08.09 14:57 | buy | 1766 | 1.60 | 1.68297 | 0.00000 | 0.00000 | ||
3532 | 2023.08.09 17:01 | buy | 1767 | 0.96 | 1.68136 | 0.00000 | 0.00000 | ||
3533 | 2023.08.09 17:35 | buy | 1768 | 0.57 | 1.67975 | 0.00000 | 0.00000 | ||
3534 | 2023.08.10 01:36 | buy | 1769 | 0.34 | 1.67814 | 0.00000 | 0.00000 | ||
3535 | 2023.08.10 08:37 | close | 1769 | 0.34 | 1.68201 | 0.00000 | 0.00000 | 83.81 | 75511.91 |
3536 | 2023.08.10 08:37 | close | 1768 | 0.57 | 1.68201 | 0.00000 | 0.00000 | 71.71 | 75583.62 |
3537 | 2023.08.10 08:37 | close | 1767 | 0.96 | 1.68201 | 0.00000 | 0.00000 | 22.32 | 75605.95 |
3538 | 2023.08.10 08:37 | close | 1766 | 1.60 | 1.68201 | 0.00000 | 0.00000 | -126.88 | 75479.07 |
3539 | 2023.08.10 08:37 | buy | 1770 | 1.60 | 1.68241 | 0.00000 | 0.00000 | ||
3540 | 2023.08.10 09:55 | buy | 1771 | 0.96 | 1.68077 | 0.00000 | 0.00000 | ||
3541 | 2023.08.10 11:18 | buy | 1772 | 0.57 | 1.67912 | 0.00000 | 0.00000 | ||
3542 | 2023.08.10 11:58 | buy | 1773 | 0.34 | 1.67749 | 0.00000 | 0.00000 | ||
3543 | 2023.08.10 12:29 | buy | 1774 | 0.20 | 1.67588 | 0.00000 | 0.00000 | ||
3544 | 2023.08.10 12:30 | buy | 1775 | 0.12 | 1.67418 | 0.00000 | 0.00000 | ||
3545 | 2023.08.10 12:30 | buy | 1776 | 0.07 | 1.67254 | 0.00000 | 0.00000 | ||
3546 | 2023.08.10 14:48 | close | 1776 | 0.07 | 1.68038 | 0.00000 | 0.00000 | 34.95 | 75514.02 |
3547 | 2023.08.10 14:48 | close | 1775 | 0.12 | 1.68038 | 0.00000 | 0.00000 | 47.39 | 75561.41 |
3548 | 2023.08.10 14:48 | close | 1774 | 0.20 | 1.68038 | 0.00000 | 0.00000 | 57.33 | 75618.74 |
3549 | 2023.08.10 14:48 | close | 1773 | 0.34 | 1.68038 | 0.00000 | 0.00000 | 62.59 | 75681.33 |
3550 | 2023.08.10 14:48 | close | 1772 | 0.57 | 1.68038 | 0.00000 | 0.00000 | 45.75 | 75727.08 |
3551 | 2023.08.10 14:48 | close | 1771 | 0.96 | 1.68038 | 0.00000 | 0.00000 | -23.85 | 75703.23 |
3552 | 2023.08.10 14:48 | close | 1770 | 1.60 | 1.68038 | 0.00000 | 0.00000 | -206.90 | 75496.33 |
3553 | 2023.08.10 14:48 | buy | 1777 | 1.60 | 1.68078 | 0.00000 | 0.00000 | ||
3554 | 2023.08.10 17:36 | close | 1777 | 1.60 | 1.68238 | 0.00000 | 0.00000 | 163.07 | 75659.40 |
3555 | 2023.08.10 17:36 | buy | 1778 | 1.60 | 1.68278 | 0.00000 | 0.00000 | ||
3556 | 2023.08.10 18:48 | buy | 1779 | 0.96 | 1.68116 | 0.00000 | 0.00000 | ||
3557 | 2023.08.10 19:31 | close | 1779 | 0.96 | 1.68249 | 0.00000 | 0.00000 | 81.33 | 75740.73 |
3558 | 2023.08.10 19:31 | close | 1778 | 1.60 | 1.68249 | 0.00000 | 0.00000 | -29.56 | 75711.17 |
3559 | 2023.08.10 19:31 | buy | 1780 | 1.60 | 1.68289 | 0.00000 | 0.00000 | ||
3560 | 2023.08.10 20:33 | close | 1780 | 1.60 | 1.68449 | 0.00000 | 0.00000 | 163.07 | 75874.24 |
3561 | 2023.08.10 20:33 | buy | 1781 | 1.60 | 1.68489 | 0.00000 | 0.00000 | ||
3562 | 2023.08.11 00:01 | close | 1781 | 1.60 | 1.68653 | 0.00000 | 0.00000 | 157.47 | 76031.70 |
3563 | 2023.08.11 00:01 | buy | 1782 | 1.60 | 1.68693 | 0.00000 | 0.00000 | ||
3564 | 2023.08.11 00:46 | buy | 1783 | 0.96 | 1.68530 | 0.00000 | 0.00000 | ||
3565 | 2023.08.11 01:07 | buy | 1784 | 0.57 | 1.68369 | 0.00000 | 0.00000 | ||
3566 | 2023.08.11 05:59 | close | 1784 | 0.57 | 1.68612 | 0.00000 | 0.00000 | 88.23 | 76119.93 |
3567 | 2023.08.11 05:59 | close | 1783 | 0.96 | 1.68612 | 0.00000 | 0.00000 | 50.14 | 76170.07 |
3568 | 2023.08.11 05:59 | close | 1782 | 1.60 | 1.68612 | 0.00000 | 0.00000 | -82.56 | 76087.51 |
3569 | 2023.08.11 05:59 | buy | 1785 | 1.60 | 1.68652 | 0.00000 | 0.00000 | ||
3570 | 2023.08.11 06:18 | buy | 1786 | 0.96 | 1.68490 | 0.00000 | 0.00000 | ||
3571 | 2023.08.11 08:30 | close | 1786 | 0.96 | 1.68622 | 0.00000 | 0.00000 | 80.73 | 76168.24 |
3572 | 2023.08.11 08:30 | close | 1785 | 1.60 | 1.68622 | 0.00000 | 0.00000 | -30.58 | 76137.66 |
3573 | 2023.08.11 08:30 | buy | 1787 | 1.60 | 1.68662 | 0.00000 | 0.00000 | ||
3574 | 2023.08.11 08:39 | close | 1787 | 1.60 | 1.68824 | 0.00000 | 0.00000 | 165.11 | 76302.77 |
3575 | 2023.08.11 08:39 | buy | 1788 | 1.60 | 1.68864 | 0.00000 | 0.00000 | ||
3576 | 2023.08.11 08:45 | buy | 1789 | 0.96 | 1.68704 | 0.00000 | 0.00000 | ||
3577 | 2023.08.11 09:06 | buy | 1790 | 0.57 | 1.68537 | 0.00000 | 0.00000 | ||
3578 | 2023.08.11 09:27 | buy | 1791 | 0.34 | 1.68377 | 0.00000 | 0.00000 | ||
3579 | 2023.08.11 15:47 | close | 1791 | 0.34 | 1.68743 | 0.00000 | 0.00000 | 79.27 | 76382.04 |
3580 | 2023.08.11 15:47 | close | 1790 | 0.57 | 1.68743 | 0.00000 | 0.00000 | 74.80 | 76456.84 |
3581 | 2023.08.11 15:47 | close | 1789 | 0.96 | 1.68743 | 0.00000 | 0.00000 | 23.85 | 76480.69 |
3582 | 2023.08.11 15:47 | close | 1788 | 1.60 | 1.68743 | 0.00000 | 0.00000 | -123.32 | 76357.37 |
3583 | 2023.08.11 15:47 | buy | 1792 | 1.60 | 1.68783 | 0.00000 | 0.00000 | ||
3584 | 2023.08.11 17:03 | buy | 1793 | 0.96 | 1.68622 | 0.00000 | 0.00000 | ||
3585 | 2023.08.13 21:07 | buy | 1794 | 0.57 | 1.68453 | 0.00000 | 0.00000 | ||
3586 | 2023.08.14 00:41 | close | 1794 | 0.57 | 1.68713 | 0.00000 | 0.00000 | 90.95 | 76448.33 |
3587 | 2023.08.14 00:41 | close | 1793 | 0.96 | 1.68713 | 0.00000 | 0.00000 | 49.83 | 76498.16 |
3588 | 2023.08.14 00:41 | close | 1792 | 1.60 | 1.68713 | 0.00000 | 0.00000 | -81.02 | 76417.14 |
3589 | 2023.08.14 00:41 | buy | 1795 | 1.60 | 1.68753 | 0.00000 | 0.00000 | ||
3590 | 2023.08.14 01:05 | close | 1795 | 1.60 | 1.68913 | 0.00000 | 0.00000 | 163.07 | 76580.21 |
3591 | 2023.08.14 01:05 | buy | 1796 | 1.60 | 1.68953 | 0.00000 | 0.00000 | ||
3592 | 2023.08.14 02:05 | close | 1796 | 1.60 | 1.69113 | 0.00000 | 0.00000 | 163.07 | 76743.28 |
3593 | 2023.08.14 02:05 | buy | 1797 | 1.60 | 1.69153 | 0.00000 | 0.00000 | ||
3594 | 2023.08.14 04:48 | buy | 1798 | 0.96 | 1.68992 | 0.00000 | 0.00000 | ||
3595 | 2023.08.14 06:03 | buy | 1799 | 0.57 | 1.68831 | 0.00000 | 0.00000 | ||
3596 | 2023.08.14 07:56 | buy | 1800 | 0.34 | 1.68671 | 0.00000 | 0.00000 | ||
3597 | 2023.08.14 10:36 | buy | 1801 | 0.20 | 1.68510 | 0.00000 | 0.00000 | ||
3598 | 2023.08.14 11:37 | buy | 1802 | 0.12 | 1.68344 | 0.00000 | 0.00000 | ||
3599 | 2023.08.14 14:13 | buy | 1803 | 0.07 | 1.68183 | 0.00000 | 0.00000 | ||
3600 | 2023.08.14 14:38 | buy | 1804 | 0.04 | 1.68019 | 0.00000 | 0.00000 | ||
3601 | 2023.08.15 03:17 | buy | 1805 | 0.02 | 1.67850 | 0.00000 | 0.00000 | ||
3602 | 2023.08.15 03:39 | buy | 1806 | 0.01 | 1.67687 | 0.00000 | 0.00000 | ||
3603 | 2023.08.15 06:01 | buy | 1807 | 0.01 | 1.67526 | 0.00000 | 0.00000 | ||
3604 | 2023.08.15 08:01 | close | 1807 | 0.01 | 1.68937 | 0.00000 | 0.00000 | 8.99 | 76752.27 |
3605 | 2023.08.15 08:01 | close | 1806 | 0.01 | 1.68937 | 0.00000 | 0.00000 | 7.96 | 76760.23 |
3606 | 2023.08.15 08:01 | close | 1805 | 0.02 | 1.68937 | 0.00000 | 0.00000 | 13.85 | 76774.08 |
3607 | 2023.08.15 08:01 | close | 1804 | 0.04 | 1.68937 | 0.00000 | 0.00000 | 23.15 | 76797.22 |
3608 | 2023.08.15 08:01 | close | 1803 | 0.07 | 1.68937 | 0.00000 | 0.00000 | 33.20 | 76830.42 |
3609 | 2023.08.15 08:01 | close | 1802 | 0.12 | 1.68937 | 0.00000 | 0.00000 | 44.59 | 76875.01 |
3610 | 2023.08.15 08:01 | close | 1801 | 0.20 | 1.68937 | 0.00000 | 0.00000 | 53.19 | 76928.20 |
3611 | 2023.08.15 08:01 | close | 1800 | 0.34 | 1.68937 | 0.00000 | 0.00000 | 55.55 | 76983.76 |
3612 | 2023.08.15 08:01 | close | 1799 | 0.57 | 1.68937 | 0.00000 | 0.00000 | 35.04 | 77018.80 |
3613 | 2023.08.15 08:01 | close | 1798 | 0.96 | 1.68937 | 0.00000 | 0.00000 | -39.45 | 76979.35 |
3614 | 2023.08.15 08:01 | close | 1797 | 1.60 | 1.68937 | 0.00000 | 0.00000 | -229.83 | 76749.52 |
3615 | 2023.08.15 08:01 | buy | 1808 | 1.60 | 1.68977 | 0.00000 | 0.00000 | ||
3616 | 2023.08.15 08:15 | buy | 1809 | 0.96 | 1.68817 | 0.00000 | 0.00000 | ||
3617 | 2023.08.15 09:52 | close | 1809 | 0.96 | 1.68949 | 0.00000 | 0.00000 | 80.72 | 76830.24 |
3618 | 2023.08.15 09:52 | close | 1808 | 1.60 | 1.68949 | 0.00000 | 0.00000 | -28.54 | 76801.70 |
3619 | 2023.08.15 09:52 | buy | 1810 | 1.60 | 1.68989 | 0.00000 | 0.00000 | ||
3620 | 2023.08.15 12:15 | buy | 1811 | 0.96 | 1.68829 | 0.00000 | 0.00000 | ||
3621 | 2023.08.15 12:30 | buy | 1812 | 0.57 | 1.68663 | 0.00000 | 0.00000 | ||
3622 | 2023.08.15 13:33 | close | 1812 | 0.57 | 1.68906 | 0.00000 | 0.00000 | 88.23 | 76889.93 |
3623 | 2023.08.15 13:33 | close | 1811 | 0.96 | 1.68906 | 0.00000 | 0.00000 | 47.09 | 76937.02 |
3624 | 2023.08.15 13:33 | close | 1810 | 1.60 | 1.68906 | 0.00000 | 0.00000 | -84.59 | 76852.43 |
3625 | 2023.08.15 13:33 | buy | 1813 | 1.60 | 1.68946 | 0.00000 | 0.00000 | ||
3626 | 2023.08.15 14:47 | buy | 1814 | 0.96 | 1.68786 | 0.00000 | 0.00000 | ||
3627 | 2023.08.15 14:55 | buy | 1815 | 0.57 | 1.68625 | 0.00000 | 0.00000 | ||
3628 | 2023.08.15 19:41 | close | 1815 | 0.57 | 1.68868 | 0.00000 | 0.00000 | 88.23 | 76940.66 |
3629 | 2023.08.15 19:41 | close | 1814 | 0.96 | 1.68868 | 0.00000 | 0.00000 | 50.15 | 76990.81 |
3630 | 2023.08.15 19:41 | close | 1813 | 1.60 | 1.68868 | 0.00000 | 0.00000 | -79.49 | 76911.32 |
3631 | 2023.08.15 19:41 | sell | 1816 | 1.60 | 1.68868 | 0.00000 | 0.00000 | ||
3632 | 2023.08.16 00:33 | sell | 1817 | 0.96 | 1.69071 | 0.00000 | 0.00000 | ||
3633 | 2023.08.16 01:04 | sell | 1818 | 0.57 | 1.69273 | 0.00000 | 0.00000 | ||
3634 | 2023.08.16 01:16 | sell | 1819 | 0.34 | 1.69474 | 0.00000 | 0.00000 | ||
3635 | 2023.08.16 03:07 | close | 1819 | 0.34 | 1.69029 | 0.00000 | 0.00000 | 96.54 | 77007.86 |
3636 | 2023.08.16 03:07 | close | 1818 | 0.57 | 1.69029 | 0.00000 | 0.00000 | 88.75 | 77096.61 |
3637 | 2023.08.16 03:07 | close | 1817 | 0.96 | 1.69029 | 0.00000 | 0.00000 | 25.73 | 77122.34 |
3638 | 2023.08.16 03:07 | close | 1816 | 1.60 | 1.69029 | 0.00000 | 0.00000 | -159.75 | 76962.59 |
3639 | 2023.08.16 03:07 | buy | 1820 | 1.60 | 1.69029 | 0.00000 | 0.00000 | ||
3640 | 2023.08.16 04:24 | close | 1820 | 1.60 | 1.69189 | 0.00000 | 0.00000 | 163.07 | 77125.66 |
3641 | 2023.08.16 04:24 | buy | 1821 | 1.60 | 1.69229 | 0.00000 | 0.00000 | ||
3642 | 2023.08.16 06:25 | buy | 1822 | 0.96 | 1.69068 | 0.00000 | 0.00000 | ||
3643 | 2023.08.16 06:35 | buy | 1823 | 0.57 | 1.68908 | 0.00000 | 0.00000 | ||
3644 | 2023.08.16 07:46 | buy | 1824 | 0.34 | 1.68747 | 0.00000 | 0.00000 | ||
3645 | 2023.08.16 10:42 | close | 1824 | 0.34 | 1.69110 | 0.00000 | 0.00000 | 78.61 | 77204.27 |
3646 | 2023.08.16 10:42 | close | 1823 | 0.57 | 1.69110 | 0.00000 | 0.00000 | 73.34 | 77277.61 |
3647 | 2023.08.16 10:42 | close | 1822 | 0.96 | 1.69110 | 0.00000 | 0.00000 | 25.69 | 77303.30 |
3648 | 2023.08.16 10:42 | close | 1821 | 1.60 | 1.69110 | 0.00000 | 0.00000 | -121.29 | 77182.01 |
3649 | 2023.08.16 10:42 | buy | 1825 | 1.60 | 1.69150 | 0.00000 | 0.00000 | ||
3650 | 2023.08.16 11:44 | buy | 1826 | 0.96 | 1.68990 | 0.00000 | 0.00000 | ||
3651 | 2023.08.16 12:28 | close | 1826 | 0.96 | 1.69124 | 0.00000 | 0.00000 | 81.95 | 77263.96 |
3652 | 2023.08.16 12:28 | close | 1825 | 1.60 | 1.69124 | 0.00000 | 0.00000 | -26.50 | 77237.46 |
3653 | 2023.08.16 12:28 | buy | 1827 | 1.60 | 1.69164 | 0.00000 | 0.00000 | ||
3654 | 2023.08.16 12:51 | close | 1827 | 1.60 | 1.69324 | 0.00000 | 0.00000 | 163.07 | 77400.53 |
3655 | 2023.08.16 12:51 | buy | 1828 | 1.60 | 1.69364 | 0.00000 | 0.00000 | ||
3656 | 2023.08.16 13:35 | buy | 1829 | 0.96 | 1.69200 | 0.00000 | 0.00000 | ||
3657 | 2023.08.16 13:37 | buy | 1830 | 0.57 | 1.69037 | 0.00000 | 0.00000 | ||
3658 | 2023.08.16 13:37 | buy | 1831 | 0.34 | 1.68873 | 0.00000 | 0.00000 | ||
3659 | 2023.08.16 15:44 | close | 1831 | 0.34 | 1.69240 | 0.00000 | 0.00000 | 79.49 | 77480.02 |
3660 | 2023.08.16 15:44 | close | 1830 | 0.57 | 1.69240 | 0.00000 | 0.00000 | 73.71 | 77553.73 |
3661 | 2023.08.16 15:44 | close | 1829 | 0.96 | 1.69240 | 0.00000 | 0.00000 | 24.46 | 77578.19 |
3662 | 2023.08.16 15:44 | close | 1828 | 1.60 | 1.69240 | 0.00000 | 0.00000 | -126.38 | 77451.81 |
3663 | 2023.08.16 15:44 | buy | 1832 | 1.60 | 1.69280 | 0.00000 | 0.00000 | ||
3664 | 2023.08.16 19:16 | close | 1832 | 1.60 | 1.69442 | 0.00000 | 0.00000 | 165.11 | 77616.92 |
3665 | 2023.08.16 19:16 | buy | 1833 | 1.60 | 1.69482 | 0.00000 | 0.00000 | ||
3666 | 2023.08.16 19:49 | buy | 1834 | 0.96 | 1.69322 | 0.00000 | 0.00000 | ||
3667 | 2023.08.16 23:36 | close | 1834 | 0.96 | 1.69459 | 0.00000 | 0.00000 | 83.78 | 77700.70 |
3668 | 2023.08.16 23:36 | close | 1833 | 1.60 | 1.69459 | 0.00000 | 0.00000 | -23.44 | 77677.26 |
3669 | 2023.08.16 23:36 | buy | 1835 | 1.60 | 1.69499 | 0.00000 | 0.00000 | ||
3670 | 2023.08.17 00:12 | close | 1835 | 1.60 | 1.69659 | 0.00000 | 0.00000 | 134.03 | 77811.29 |
3671 | 2023.08.17 00:12 | buy | 1836 | 1.60 | 1.69699 | 0.00000 | 0.00000 | ||
3672 | 2023.08.17 01:12 | close | 1836 | 1.60 | 1.69860 | 0.00000 | 0.00000 | 164.09 | 77975.38 |
3673 | 2023.08.17 01:12 | buy | 1837 | 1.60 | 1.69900 | 0.00000 | 0.00000 | ||
3674 | 2023.08.17 01:18 | buy | 1838 | 0.96 | 1.69740 | 0.00000 | 0.00000 | ||
3675 | 2023.08.17 01:30 | close | 1838 | 0.96 | 1.70017 | 0.00000 | 0.00000 | 169.40 | 78144.78 |
3676 | 2023.08.17 01:30 | close | 1837 | 1.60 | 1.70017 | 0.00000 | 0.00000 | 119.25 | 78264.03 |
3677 | 2023.08.17 01:30 | buy | 1839 | 1.60 | 1.70057 | 0.00000 | 0.00000 | ||
3678 | 2023.08.17 01:30 | close | 1839 | 1.60 | 1.70224 | 0.00000 | 0.00000 | 170.21 | 78434.24 |
3679 | 2023.08.17 01:30 | buy | 1840 | 1.60 | 1.70264 | 0.00000 | 0.00000 | ||
3680 | 2023.08.17 01:30 | close | 1840 | 1.60 | 1.70437 | 0.00000 | 0.00000 | 176.32 | 78610.56 |
3681 | 2023.08.17 01:30 | buy | 1841 | 1.60 | 1.70477 | 0.00000 | 0.00000 | ||
3682 | 2023.08.17 01:30 | buy | 1842 | 0.96 | 1.70305 | 0.00000 | 0.00000 | ||
3683 | 2023.08.17 01:34 | close | 1842 | 0.96 | 1.70448 | 0.00000 | 0.00000 | 87.45 | 78698.01 |
3684 | 2023.08.17 01:34 | close | 1841 | 1.60 | 1.70448 | 0.00000 | 0.00000 | -29.56 | 78668.45 |
3685 | 2023.08.17 01:34 | buy | 1843 | 1.60 | 1.70488 | 0.00000 | 0.00000 | ||
3686 | 2023.08.17 01:42 | buy | 1844 | 0.96 | 1.70326 | 0.00000 | 0.00000 | ||
3687 | 2023.08.17 01:43 | close | 1844 | 0.96 | 1.70459 | 0.00000 | 0.00000 | 81.33 | 78749.78 |
3688 | 2023.08.17 01:43 | close | 1843 | 1.60 | 1.70459 | 0.00000 | 0.00000 | -29.56 | 78720.22 |
3689 | 2023.08.17 01:43 | buy | 1845 | 1.60 | 1.70499 | 0.00000 | 0.00000 | ||
3690 | 2023.08.17 01:53 | buy | 1846 | 0.96 | 1.70339 | 0.00000 | 0.00000 | ||
3691 | 2023.08.17 02:55 | close | 1846 | 0.96 | 1.70470 | 0.00000 | 0.00000 | 80.10 | 78800.32 |
3692 | 2023.08.17 02:55 | close | 1845 | 1.60 | 1.70470 | 0.00000 | 0.00000 | -29.56 | 78770.76 |
3693 | 2023.08.17 02:55 | buy | 1847 | 1.60 | 1.70510 | 0.00000 | 0.00000 | ||
3694 | 2023.08.17 03:01 | buy | 1848 | 0.96 | 1.70349 | 0.00000 | 0.00000 | ||
3695 | 2023.08.17 04:05 | buy | 1849 | 0.57 | 1.70189 | 0.00000 | 0.00000 | ||
3696 | 2023.08.17 04:49 | buy | 1850 | 0.34 | 1.70022 | 0.00000 | 0.00000 | ||
3697 | 2023.08.17 08:16 | buy | 1851 | 0.20 | 1.69862 | 0.00000 | 0.00000 | ||
3698 | 2023.08.17 09:43 | buy | 1852 | 0.12 | 1.69702 | 0.00000 | 0.00000 | ||
3699 | 2023.08.17 09:47 | buy | 1853 | 0.07 | 1.69542 | 0.00000 | 0.00000 | ||
3700 | 2023.08.17 10:00 | buy | 1854 | 0.04 | 1.69369 | 0.00000 | 0.00000 | ||
3701 | 2023.08.17 10:48 | buy | 1855 | 0.02 | 1.69209 | 0.00000 | 0.00000 | ||
3702 | 2023.08.21 15:16 | close | 1855 | 0.02 | 1.70310 | 0.00000 | 0.00000 | 13.79 | 78784.55 |
3703 | 2023.08.21 15:16 | close | 1854 | 0.04 | 1.70310 | 0.00000 | 0.00000 | 23.50 | 78808.04 |
3704 | 2023.08.21 15:16 | close | 1853 | 0.07 | 1.70310 | 0.00000 | 0.00000 | 33.39 | 78841.44 |
3705 | 2023.08.21 15:16 | close | 1852 | 0.12 | 1.70310 | 0.00000 | 0.00000 | 45.03 | 78886.46 |
3706 | 2023.08.21 15:16 | close | 1851 | 0.20 | 1.70310 | 0.00000 | 0.00000 | 54.65 | 78941.11 |
3707 | 2023.08.21 15:16 | close | 1850 | 0.34 | 1.70310 | 0.00000 | 0.00000 | 58.27 | 78999.38 |
3708 | 2023.08.21 15:16 | close | 1849 | 0.57 | 1.70310 | 0.00000 | 0.00000 | 37.04 | 79036.42 |
3709 | 2023.08.21 15:16 | close | 1848 | 0.96 | 1.70310 | 0.00000 | 0.00000 | -35.47 | 79000.95 |
3710 | 2023.08.21 15:16 | close | 1847 | 1.60 | 1.70310 | 0.00000 | 0.00000 | -223.20 | 78777.75 |
3711 | 2023.08.21 15:16 | buy | 1856 | 1.60 | 1.70350 | 0.00000 | 0.00000 | ||
3712 | 2023.08.21 16:29 | buy | 1857 | 0.96 | 1.70189 | 0.00000 | 0.00000 | ||
3713 | 2023.08.21 18:41 | buy | 1858 | 0.57 | 1.70024 | 0.00000 | 0.00000 | ||
3714 | 2023.08.21 19:01 | buy | 1859 | 0.34 | 1.69864 | 0.00000 | 0.00000 | ||
3715 | 2023.08.21 21:07 | buy | 1860 | 0.20 | 1.69693 | 0.00000 | 0.00000 | ||
3716 | 2023.08.22 06:20 | buy | 1861 | 0.12 | 1.69532 | 0.00000 | 0.00000 | ||
3717 | 2023.08.22 09:18 | buy | 1862 | 0.07 | 1.69371 | 0.00000 | 0.00000 | ||
3718 | 2023.08.22 09:37 | buy | 1863 | 0.04 | 1.69207 | 0.00000 | 0.00000 | ||
3719 | 2023.08.22 09:56 | buy | 1864 | 0.02 | 1.69047 | 0.00000 | 0.00000 | ||
3720 | 2023.08.22 10:26 | buy | 1865 | 0.01 | 1.68887 | 0.00000 | 0.00000 | ||
3721 | 2023.08.22 14:42 | buy | 1866 | 0.01 | 1.68724 | 0.00000 | 0.00000 | ||
3722 | 2023.08.23 00:45 | buy | 1867 | 0.01 | 1.68560 | 0.00000 | 0.00000 | ||
3723 | 2023.08.23 01:18 | buy | 1868 | 0.01 | 1.68399 | 0.00000 | 0.00000 | ||
3724 | 2023.08.23 09:02 | buy | 1869 | 0.01 | 1.68238 | 0.00000 | 0.00000 | ||
3725 | 2023.08.23 13:56 | buy | 1870 | 0.01 | 1.68078 | 0.00000 | 0.00000 | ||
3726 | 2023.08.23 14:09 | buy | 1871 | 0.01 | 1.67917 | 0.00000 | 0.00000 | ||
3727 | 2023.08.23 17:43 | buy | 1872 | 0.01 | 1.67756 | 0.00000 | 0.00000 | ||
3728 | 2023.08.23 20:59 | buy | 1873 | 0.01 | 1.67595 | 0.00000 | 0.00000 | ||
3729 | 2023.08.31 13:50 | buy | 1874 | 0.01 | 1.67435 | 0.00000 | 0.00000 | ||
3730 | 2023.08.31 20:43 | buy | 1875 | 0.01 | 1.67275 | 0.00000 | 0.00000 | ||
3731 | 2023.08.31 23:59 | close at stop | 1875 | 0.01 | 1.67143 | 0.00000 | 0.00000 | -0.84 | 78776.91 |
3732 | 2023.08.31 23:59 | close at stop | 1874 | 0.01 | 1.67143 | 0.00000 | 0.00000 | -1.86 | 78775.05 |
3733 | 2023.08.31 23:59 | close at stop | 1873 | 0.01 | 1.67143 | 0.00000 | 0.00000 | -3.49 | 78771.57 |
3734 | 2023.08.31 23:59 | close at stop | 1872 | 0.01 | 1.67143 | 0.00000 | 0.00000 | -4.52 | 78767.05 |
3735 | 2023.08.31 23:59 | close at stop | 1871 | 0.01 | 1.67143 | 0.00000 | 0.00000 | -5.54 | 78761.52 |
3736 | 2023.08.31 23:59 | close at stop | 1870 | 0.01 | 1.67143 | 0.00000 | 0.00000 | -6.57 | 78754.95 |
3737 | 2023.08.31 23:59 | close at stop | 1869 | 0.01 | 1.67143 | 0.00000 | 0.00000 | -7.59 | 78747.37 |
3738 | 2023.08.31 23:59 | close at stop | 1868 | 0.01 | 1.67143 | 0.00000 | 0.00000 | -8.61 | 78738.76 |
3739 | 2023.08.31 23:59 | close at stop | 1867 | 0.01 | 1.67143 | 0.00000 | 0.00000 | -9.64 | 78729.13 |
3740 | 2023.08.31 23:59 | close at stop | 1866 | 0.01 | 1.67143 | 0.00000 | 0.00000 | -10.74 | 78718.39 |
3741 | 2023.08.31 23:59 | close at stop | 1865 | 0.01 | 1.67143 | 0.00000 | 0.00000 | -11.78 | 78706.61 |
3742 | 2023.08.31 23:59 | close at stop | 1864 | 0.02 | 1.67143 | 0.00000 | 0.00000 | -25.59 | 78681.02 |
3743 | 2023.08.31 23:59 | close at stop | 1863 | 0.04 | 1.67143 | 0.00000 | 0.00000 | -55.25 | 78625.77 |
3744 | 2023.08.31 23:59 | close at stop | 1862 | 0.07 | 1.67143 | 0.00000 | 0.00000 | -104.00 | 78521.77 |
3745 | 2023.08.31 23:59 | close at stop | 1861 | 0.12 | 1.67143 | 0.00000 | 0.00000 | -190.61 | 78331.17 |
3746 | 2023.08.31 23:59 | close at stop | 1860 | 0.20 | 1.67143 | 0.00000 | 0.00000 | -339.39 | 77991.77 |
3747 | 2023.08.31 23:59 | close at stop | 1859 | 0.34 | 1.67143 | 0.00000 | 0.00000 | -614.01 | 77377.77 |
3748 | 2023.08.31 23:59 | close at stop | 1858 | 0.57 | 1.67143 | 0.00000 | 0.00000 | -1087.45 | 76290.32 |
3749 | 2023.08.31 23:59 | close at stop | 1857 | 0.96 | 1.67143 | 0.00000 | 0.00000 | -1932.39 | 74357.93 |
3750 | 2023.08.31 23:59 | close at stop | 1856 | 1.60 | 1.67143 | 0.00000 | 0.00000 | -3384.74 | 70973.18 |